Buy
Sell
Share Name Share Symbol Market Type
Starpharma Holdings Limited ASX:SPL Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025 -3.18% 0.76 0.755 0.77 0.80 0.76 0.785 160,456 07:10:49

Starpharma (SPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 20220.7750.000.0%0.7750.7750.00
20 May 20220.7750.0151.97%0.7650.79119,961
19 May 20220.76-0.055-6.75%0.750.78188,877
18 May 20220.8150.022.52%0.800.82334,315
17 May 20220.795-0.015-1.85%0.790.81579,237
16 May 20220.810.0151.89%0.800.82106,895
13 May 20220.795-0.005-0.63%0.790.82227,100
12 May 20220.800.011.27%0.760.80515,040
11 May 20220.790.0151.94%0.75750.79239,197
10 May 20220.7750.011.31%0.7250.775322,790
09 May 20220.765-0.05-6.13%0.750.80452,182
06 May 20220.8150.0050.62%0.7750.82337,934
05 May 20220.810.011.25%0.8050.83104,667
04 May 20220.80-0.015-1.84%0.800.83166,700
03 May 20220.815-0.035-4.12%0.810.83125,623
02 May 20220.850.000.0%0.850.850.00
29 Apr 20220.850.0253.03%0.820.86323,722
28 Apr 20220.825-0.01-1.2%0.8150.875329,332
27 Apr 20220.835-0.005-0.6%0.8050.8498,376
26 Apr 20220.840.011.2%0.78750.841,481,904
25 Apr 20220.830.000.0%0.830.830.00
22 Apr 20220.83-0.015-1.78%0.820.84408,007
Download more Starpharma Holdings Limited Historical Data

Starpharma Holdings Limited (SPL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.800.820.750.794132165,857-0.04-5.0%
1 Month0.820.8750.7250.811316308,547-0.06-7.32%
3 Months0.901.000.7250.865361403,792-0.14-15.56%
6 Months1.081.3750.7251.01421,125-0.32-29.63%
1 Year1.6751.840.7251.19495,314-0.915-54.63%
3 Years1.3252.520.6151.39585,905-0.565-42.64%
5 Years0.692.520.6151.34556,4900.0710.14%
ADVFN Advertorial
Your Recent History
ASX
SPL
Starpharma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 19:37:12