We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Starpharma Holdings Limited | ASX:SPL | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.135 | 0.13 | 0.14 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.135 | 0.13 | 0.13 | 139,014 | 07:13:08 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.125 | 0.135 | 115,702 |
23 Apr 2024 | 0.13 | 0.0025 | 1.96% | 0.13 | 0.13 | 279,417 |
22 Apr 2024 | 0.1275 | 0.00 | 0.00% | 0.125 | 0.135 | 547,549 |
19 Apr 2024 | 0.1275 | -0.0025 | -1.92% | 0.125 | 0.1325 | 313,928 |
18 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 418,609 |
17 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 119,845 |
16 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 835,197 |
15 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 767,907 |
12 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 512,332 |
11 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 147,385 |
10 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.145 | 703,745 |
09 Apr 2024 | 0.14 | 0.02 | 16.67% | 0.14 | 0.145 | 308,793 |
08 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
05 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.13 | 349,532 |
04 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 362,820 |
03 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 153,854 |
02 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.135 | 333,478 |
28 Mar 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 352,229 |
27 Mar 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 59,110 |
26 Mar 2024 | 0.13 | 0.0025 | 1.96% | 0.125 | 0.135 | 407,099 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.135 | 0.125 | 0.12906 | 335,041 | 0.01 | 8.00% |
1 Month | 0.125 | 0.145 | 0.12 | 0.130185 | 389,548 | 0.01 | 8.00% |
3 Months | 0.155 | 0.155 | 0.12 | 0.132187 | 296,992 | -0.02 | -12.90% |
6 Months | 0.14 | 0.195 | 0.12 | 0.143212 | 482,256 | -0.005 | -3.57% |
1 Year | 0.49 | 0.505 | 0.12 | 0.168535 | 724,925 | -0.355 | -72.45% |
3 Years | 1.66 | 1.93 | 0.12 | 0.617343 | 519,153 | -1.53 | -91.87% |
5 Years | 1.325 | 2.52 | 0.12 | 0.989678 | 566,281 | -1.19 | -89.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions