Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Starpharma Holdings Limited | ASX:SPL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -4.35% | 0.11 | 0.11 | 0.115 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1125 | 0.11 | 0.11 | 86,930 | 05:10:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.115 | 0.01 | 9.52% | 0.105 | 0.115 | 226,196 |
| 20 Nov 2024 | 0.105 | -0.0125 | -10.64% | 0.105 | 0.125 | 517,069 |
| 19 Nov 2024 | 0.1175 | 0.0025 | 2.17% | 0.11 | 0.12 | 1,070,190 |
| 18 Nov 2024 | 0.115 | 0.01 | 9.52% | 0.105 | 0.12 | 998,947 |
| 15 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.115 | 1,006,785 |
| 14 Nov 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 4,900 |
| 13 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.096 | 0.10 | 123,028 |
| 12 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 232,295 |
| 11 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 414,449 |
| 08 Nov 2024 | 0.10 | 0.001 | 1.01% | 0.0985 | 0.1025 | 2,781,261 |
| 07 Nov 2024 | 0.099 | 0.0005 | 0.51% | 0.098 | 0.10 | 288,815 |
| 06 Nov 2024 | 0.0985 | -0.001 | -1.01% | 0.0985 | 0.10 | 402,671 |
| 05 Nov 2024 | 0.0995 | 0.0005 | 0.51% | 0.097 | 0.10 | 384,498 |
| 04 Nov 2024 | 0.099 | 0.002 | 2.06% | 0.097 | 0.099 | 455,218 |
| 01 Nov 2024 | 0.097 | 0.003 | 3.19% | 0.095 | 0.10 | 1,972,692 |
| 31 Oct 2024 | 0.094 | 0.004 | 4.44% | 0.09 | 0.094 | 2,106,773 |
| 30 Oct 2024 | 0.09 | -0.001 | -1.10% | 0.09 | 0.091 | 404,352 |
| 29 Oct 2024 | 0.091 | 0.001 | 1.11% | 0.091 | 0.094 | 18,258 |
| 28 Oct 2024 | 0.09 | -0.001 | -1.10% | 0.09 | 0.092 | 430,682 |
| 25 Oct 2024 | 0.091 | 0.00 | 0.00% | 0.09 | 0.092 | 249,146 |
| 24 Oct 2024 | 0.091 | 0.001 | 1.11% | 0.09 | 0.091 | 169,487 |
| 23 Oct 2024 | 0.09 | 0.001 | 1.12% | 0.09 | 0.091 | 51,019 |
| 22 Oct 2024 | 0.089 | -0.003 | -3.26% | 0.088 | 0.092 | 1,183,910 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.125 | 0.10 | 0.111495 | 719,578 | 0.005 | 4.76% |
| 1 Month | 0.091 | 0.125 | 0.09 | 0.10064 | 701,576 | 0.019 | 20.88% |
| 3 Months | 0.097 | 0.125 | 0.088 | 0.097864 | 636,003 | 0.013 | 13.40% |
| 6 Months | 0.115 | 0.125 | 0.086 | 0.096745 | 618,539 | -0.005 | -4.35% |
| 1 Year | 0.14 | 0.195 | 0.086 | 0.113231 | 511,772 | -0.03 | -21.43% |
| 3 Years | 1.035 | 1.375 | 0.086 | 0.345935 | 527,808 | -0.925 | -89.37% |
| 5 Years | 1.35 | 2.52 | 0.086 | 0.870355 | 595,290 | -1.24 | -91.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Quickswap [OLD] (QUICKBTC).](/common/images/company/COIN_QUICKUSD.png){kind=small}
