Starpharma Share Price History (SPL)

Share Name	Share Symbol	Market	Type
Starpharma Holdings Limited	ASX:SPL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.025	-3.18%	0.76	0.755	0.77	0.80	0.76	0.785	160,456	07:10:49

Starpharma (SPL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 May 2022	0.775	0.00	0.0%	0.775	0.775	0.00
20 May 2022	0.775	0.015	1.97%	0.765	0.79	119,961
19 May 2022	0.76	-0.055	-6.75%	0.75	0.78	188,877
18 May 2022	0.815	0.02	2.52%	0.80	0.82	334,315
17 May 2022	0.795	-0.015	-1.85%	0.79	0.815	79,237
16 May 2022	0.81	0.015	1.89%	0.80	0.82	106,895
13 May 2022	0.795	-0.005	-0.63%	0.79	0.82	227,100
12 May 2022	0.80	0.01	1.27%	0.76	0.80	515,040
11 May 2022	0.79	0.015	1.94%	0.7575	0.79	239,197
10 May 2022	0.775	0.01	1.31%	0.725	0.775	322,790
09 May 2022	0.765	-0.05	-6.13%	0.75	0.80	452,182
06 May 2022	0.815	0.005	0.62%	0.775	0.82	337,934
05 May 2022	0.81	0.01	1.25%	0.805	0.83	104,667
04 May 2022	0.80	-0.015	-1.84%	0.80	0.83	166,700
03 May 2022	0.815	-0.035	-4.12%	0.81	0.83	125,623
02 May 2022	0.85	0.00	0.0%	0.85	0.85	0.00
29 Apr 2022	0.85	0.025	3.03%	0.82	0.86	323,722
28 Apr 2022	0.825	-0.01	-1.2%	0.815	0.875	329,332
27 Apr 2022	0.835	-0.005	-0.6%	0.805	0.84	98,376
26 Apr 2022	0.84	0.01	1.2%	0.7875	0.84	1,481,904
25 Apr 2022	0.83	0.00	0.0%	0.83	0.83	0.00
22 Apr 2022	0.83	-0.015	-1.78%	0.82	0.84	408,007

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.80	0.82	0.75	0.794132	165,857	-0.04	-5.0%
1 Month	0.82	0.875	0.725	0.811316	308,547	-0.06	-7.32%
3 Months	0.90	1.00	0.725	0.865361	403,792	-0.14	-15.56%
6 Months	1.08	1.375	0.725	1.01	421,125	-0.32	-29.63%
1 Year	1.675	1.84	0.725	1.19	495,314	-0.915	-54.63%
3 Years	1.325	2.52	0.615	1.39	585,905	-0.565	-42.64%
5 Years	0.69	2.52	0.615	1.34	556,490	0.07	10.14%