We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spark New Zealand Limited | ASX:SPK | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.27 | 4.30 | 4.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:33:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 4.31 | -0.02 | -0.46% | 4.28 | 4.32 | 925,749 |
| 30 Apr 2024 | 4.33 | 0.06 | 1.41% | 4.30 | 4.35 | 712,079 |
| 29 Apr 2024 | 4.27 | 0.00 | 0.00% | 4.255 | 4.29 | 516,448 |
| 26 Apr 2024 | 4.27 | -0.05 | -1.16% | 4.235 | 4.34 | 751,825 |
| 24 Apr 2024 | 4.32 | -0.01 | -0.23% | 4.30 | 4.36 | 450,805 |
| 23 Apr 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.37 | 797,054 |
| 22 Apr 2024 | 4.33 | 0.04 | 0.93% | 4.28 | 4.33 | 613,232 |
| 19 Apr 2024 | 4.29 | 0.01 | 0.35% | 4.25 | 4.32 | 767,411 |
| 18 Apr 2024 | 4.275 | -0.03 | -0.58% | 4.27 | 4.32 | 715,244 |
| 17 Apr 2024 | 4.30 | 0.02 | 0.47% | 4.29 | 4.33 | 598,511 |
| 16 Apr 2024 | 4.28 | -0.02 | -0.47% | 4.26 | 4.30 | 533,960 |
| 15 Apr 2024 | 4.30 | -0.02 | -0.46% | 4.265 | 4.30 | 549,601 |
| 12 Apr 2024 | 4.32 | 0.00 | 0.00% | 4.27 | 4.33 | 1,048,556 |
| 11 Apr 2024 | 4.32 | 0.00 | 0.00% | 4.27 | 4.33 | 634,880 |
| 10 Apr 2024 | 4.32 | 0.01 | 0.23% | 4.30 | 4.34 | 760,619 |
| 09 Apr 2024 | 4.31 | -0.04 | -0.92% | 4.28 | 4.355 | 1,219,780 |
| 08 Apr 2024 | 4.35 | -0.02 | -0.46% | 4.33 | 4.38 | 1,207,235 |
| 05 Apr 2024 | 4.37 | 0.00 | 0.00% | 4.35 | 4.40 | 898,528 |
| 04 Apr 2024 | 4.37 | 0.00 | 0.00% | 4.35 | 4.39 | 631,024 |
| 03 Apr 2024 | 4.37 | 0.01 | 0.23% | 4.35 | 4.38 | 820,066 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.32 | 4.35 | 4.235 | 4.30 | 726,525 | -0.05 | -1.16% |
| 1 Month | 4.36 | 4.40 | 4.235 | 4.31 | 729,184 | -0.09 | -2.06% |
| 3 Months | 4.94 | 4.95 | 4.235 | 4.53 | 729,331 | -0.67 | -13.56% |
| 6 Months | 4.64 | 5.005 | 4.235 | 4.65 | 647,530 | -0.37 | -7.97% |
| 1 Year | 4.83 | 5.005 | 4.235 | 4.65 | 716,808 | -0.56 | -11.59% |
| 3 Years | 4.13 | 5.095 | 4.01 | 4.53 | 915,757 | 0.14 | 3.39% |
| 5 Years | 3.53 | 5.095 | 3.35 | 4.40 | 980,318 | 0.74 | 20.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
