We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spark New Zealand Limited | ASX:SPK | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.19% | 2.625 | 2.61 | 2.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.64 | 2.58 | 2.63 | 1,821,052 | 05:25:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 2.63 | 0.01 | 0.38% | 2.62 | 2.65 | 897,404 |
| 05 Feb 2025 | 2.62 | -0.02 | -0.57% | 2.60 | 2.63 | 1,052,284 |
| 04 Feb 2025 | 2.635 | 0.05 | 2.13% | 2.59 | 2.64 | 1,109,295 |
| 03 Feb 2025 | 2.58 | -0.06 | -2.27% | 2.57 | 2.62 | 1,943,042 |
| 31 Jan 2025 | 2.64 | 0.00 | 0.00% | 2.62 | 2.68 | 1,324,846 |
| 30 Jan 2025 | 2.64 | -0.01 | -0.38% | 2.63 | 2.66 | 1,421,796 |
| 29 Jan 2025 | 2.65 | 0.04 | 1.53% | 2.63 | 2.675 | 683,514 |
| 28 Jan 2025 | 2.61 | -0.03 | -1.14% | 2.61 | 2.645 | 801,682 |
| 24 Jan 2025 | 2.64 | -0.03 | -0.94% | 2.62 | 2.67 | 1,860,045 |
| 23 Jan 2025 | 2.665 | -0.05 | -1.84% | 2.66 | 2.70 | 1,275,873 |
| 22 Jan 2025 | 2.715 | -0.06 | -1.99% | 2.71 | 2.76 | 1,818,424 |
| 21 Jan 2025 | 2.77 | 0.02 | 0.73% | 2.74 | 2.77 | 1,619,734 |
| 20 Jan 2025 | 2.75 | 0.06 | 2.23% | 2.71 | 2.76 | 1,130,730 |
| 17 Jan 2025 | 2.69 | 0.01 | 0.37% | 2.68 | 2.73 | 1,003,131 |
| 16 Jan 2025 | 2.68 | 0.02 | 0.75% | 2.66 | 2.69 | 1,541,650 |
| 15 Jan 2025 | 2.66 | 0.02 | 0.76% | 2.63 | 2.68 | 1,064,994 |
| 14 Jan 2025 | 2.64 | 0.01 | 0.38% | 2.62 | 2.665 | 1,449,557 |
| 13 Jan 2025 | 2.63 | 0.01 | 0.38% | 2.595 | 2.63 | 990,580 |
| 10 Jan 2025 | 2.62 | -0.03 | -1.13% | 2.59 | 2.65 | 1,578,877 |
| 09 Jan 2025 | 2.65 | 0.00 | 0.00% | 2.615 | 2.66 | 1,105,561 |
| 08 Jan 2025 | 2.65 | 0.02 | 0.76% | 2.62 | 2.65 | 2,044,076 |
| 07 Jan 2025 | 2.63 | -0.03 | -1.13% | 2.605 | 2.67 | 1,262,057 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.66 | 2.68 | 2.57 | 2.62 | 1,370,253 | -0.035 | -1.32% |
| 1 Month | 2.66 | 2.77 | 2.57 | 2.66 | 1,303,980 | -0.035 | -1.32% |
| 3 Months | 2.77 | 2.85 | 2.53 | 2.65 | 2,187,408 | -0.145 | -5.23% |
| 6 Months | 3.99 | 4.05 | 2.53 | 2.83 | 2,159,007 | -1.37 | -34.21% |
| 1 Year | 4.97 | 4.99 | 2.53 | 3.20 | 1,532,612 | -2.35 | -47.18% |
| 3 Years | 4.20 | 5.095 | 2.53 | 3.95 | 1,114,814 | -1.58 | -37.50% |
| 5 Years | 4.53 | 5.095 | 2.53 | 4.10 | 1,114,423 | -1.91 | -42.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
