We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southern Palladium Ltd | ASX:SPD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.395 | 0.36 | 0.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.00 |
| 13 Feb 2025 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.00 |
| 12 Feb 2025 | 0.395 | -0.005 | -1.25% | 0.395 | 0.395 | 15,000 |
| 11 Feb 2025 | 0.40 | -0.015 | -3.61% | 0.40 | 0.42 | 37,986 |
| 10 Feb 2025 | 0.415 | -0.015 | -3.49% | 0.415 | 0.45 | 57,995 |
| 07 Feb 2025 | 0.43 | 0.0025 | 0.58% | 0.43 | 0.43 | 4,000 |
| 06 Feb 2025 | 0.4275 | -0.0225 | -5.00% | 0.4275 | 0.465 | 7,885 |
| 05 Feb 2025 | 0.45 | -0.075 | -14.29% | 0.45 | 0.48 | 11,783 |
| 04 Feb 2025 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.00 |
| 03 Feb 2025 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 935 |
| 31 Jan 2025 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 4,000 |
| 30 Jan 2025 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 4,000 |
| 29 Jan 2025 | 0.525 | 0.025 | 5.00% | 0.525 | 0.525 | 1,198 |
| 28 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 24 Jan 2025 | 0.50 | -0.03 | -5.66% | 0.50 | 0.50 | 168,999 |
| 23 Jan 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.00 |
| 22 Jan 2025 | 0.53 | -0.02 | -3.64% | 0.53 | 0.53 | 10,000 |
| 21 Jan 2025 | 0.55 | -0.04 | -6.78% | 0.55 | 0.55 | 9,970 |
| 20 Jan 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
| 17 Jan 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
| 16 Jan 2025 | 0.59 | 0.035 | 6.31% | 0.59 | 0.59 | 1,150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.45 | 0.395 | 0.407163 | 36,994 | -0.055 | -12.22% |
| 1 Month | 0.55 | 0.55 | 0.395 | 0.467964 | 25,673 | -0.155 | -28.18% |
| 3 Months | 0.705 | 0.745 | 0.395 | 0.564262 | 23,383 | -0.31 | -43.97% |
| 6 Months | 0.38 | 0.86 | 0.33 | 0.581521 | 47,339 | 0.015 | 3.95% |
| 1 Year | 0.425 | 0.86 | 0.315 | 0.524641 | 36,988 | -0.03 | -7.06% |
| 3 Years | 0.585 | 1.50 | 0.27 | 0.603666 | 51,517 | -0.19 | -32.48% |
| 5 Years | 0.585 | 1.50 | 0.27 | 0.603666 | 51,517 | -0.19 | -32.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
