We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southern Palladium Ltd | ASX:SPD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 4.63% | 0.565 | 0.54 | 0.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.565 | 0.565 | 0.565 | 3,031 | 05:42:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.565 | 0.025 | 4.63% | 0.565 | 0.565 | 3,031 |
| 09 Jan 2025 | 0.54 | -0.01 | -1.82% | 0.54 | 0.54 | 1,335 |
| 08 Jan 2025 | 0.55 | -0.04 | -6.78% | 0.55 | 0.555 | 10,938 |
| 07 Jan 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
| 06 Jan 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
| 03 Jan 2025 | 0.59 | -0.01 | -1.67% | 0.59 | 0.59 | 589 |
| 02 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 31 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 30 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 27 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 24 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 18,073 |
| 23 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 21,969 |
| 20 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.62 | 35,000 |
| 19 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.55 | 0.605 | 72,353 |
| 18 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 17 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 22,053 |
| 16 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 13 Dec 2024 | 0.60 | 0.005 | 0.84% | 0.58 | 0.60 | 14,595 |
| 12 Dec 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.00 |
| 11 Dec 2024 | 0.595 | -0.015 | -2.46% | 0.58 | 0.595 | 9,640 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.59 | 0.55 | 0.552044 | 5,764 | -0.025 | -4.24% |
| 1 Month | 0.60 | 0.62 | 0.55 | 0.597173 | 24,446 | -0.035 | -5.83% |
| 3 Months | 0.50 | 0.86 | 0.50 | 0.650953 | 63,009 | 0.065 | 13.00% |
| 6 Months | 0.40 | 0.86 | 0.33 | 0.583221 | 45,658 | 0.165 | 41.25% |
| 1 Year | 0.32 | 0.86 | 0.29 | 0.513908 | 37,287 | 0.245 | 76.56% |
| 3 Years | 0.585 | 1.50 | 0.27 | 0.601743 | 52,439 | -0.02 | -3.42% |
| 5 Years | 0.585 | 1.50 | 0.27 | 0.601743 | 52,439 | -0.02 | -3.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
