Southern Palladium Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Southern Palladium Ltd	ASX:SPD	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.39	0.38	0.395

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:08:59

Southern Palladium (SPD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.39	0.00	0.00%	0.38	0.39	24,063
26 Jun 2024	0.39	-0.01	-2.50%	0.39	0.39	9,157
25 Jun 2024	0.40	-0.02	-4.76%	0.40	0.415	213,509
24 Jun 2024	0.42	0.00	0.00%	0.42	0.42	0.00
21 Jun 2024	0.42	0.025	6.33%	0.415	0.42	8,915
20 Jun 2024	0.395	-0.025	-5.95%	0.395	0.42	18,605
19 Jun 2024	0.42	0.00	0.00%	0.42	0.42	5,000
18 Jun 2024	0.42	0.005	1.20%	0.42	0.42	1,500
17 Jun 2024	0.415	0.015	3.75%	0.40	0.415	5,000
14 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0.00
13 Jun 2024	0.40	0.00	0.00%	0.395	0.40	5,000
12 Jun 2024	0.40	-0.025	-5.88%	0.40	0.425	6,405
11 Jun 2024	0.425	0.005	1.19%	0.425	0.425	7,000
07 Jun 2024	0.42	-0.01	-2.33%	0.42	0.43	4,649
06 Jun 2024	0.43	-0.01	-2.27%	0.41	0.43	5,138
05 Jun 2024	0.44	0.00	0.00%	0.44	0.44	0.00
04 Jun 2024	0.44	0.00	0.00%	0.44	0.44	0.00
03 Jun 2024	0.44	0.00	0.00%	0.44	0.44	3,946
31 May 2024	0.44	-0.09	-16.98%	0.44	0.49	80,875
30 May 2024	0.53	0.00	0.00%	0.53	0.53	0.00
29 May 2024	0.53	0.00	0.00%	0.53	0.53	0.00
28 May 2024	0.53	0.00	0.00%	0.53	0.53	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.42	0.42	0.39	0.399975	62,547	-0.03	-7.14%
1 Month	0.49	0.49	0.39	0.410712	26,764	-0.10	-20.41%
3 Months	0.33	0.58	0.33	0.455912	36,113	0.06	18.18%
6 Months	0.37	0.58	0.29	0.413949	29,005	0.02	5.41%
1 Year	0.32	0.58	0.27	0.385948	32,107	0.07	21.88%
3 Years	0.585	1.50	0.27	0.606889	54,445	-0.195	-33.33%
5 Years	0.585	1.50	0.27	0.606889	54,445	-0.195	-33.33%