We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spacetalk Ltd | ASX:SPA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -6.25% | 0.15 | 0.155 | 0.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 9,119 | 05:10:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 9,119 |
| 16 Jan 2025 | 0.16 | 0.02 | 14.29% | 0.15 | 0.16 | 58,279 |
| 15 Jan 2025 | 0.14 | -0.01 | -6.67% | 0.14 | 0.15 | 12,166 |
| 14 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.145 | 0.155 | 109,581 |
| 13 Jan 2025 | 0.15 | -0.015 | -9.09% | 0.15 | 0.15 | 39,198 |
| 10 Jan 2025 | 0.165 | -0.005 | -2.94% | 0.16 | 0.165 | 17,219 |
| 09 Jan 2025 | 0.17 | 0.01 | 6.25% | 0.145 | 0.17 | 362,564 |
| 08 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 3,200 |
| 07 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 06 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 803 |
| 03 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 1,825 |
| 02 Jan 2025 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 3,032 |
| 31 Dec 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.155 | 6,492 |
| 30 Dec 2024 | 0.165 | 0.00 | 0.00% | 0.155 | 0.165 | 27,894 |
| 27 Dec 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 26,101 |
| 24 Dec 2024 | 0.165 | 0.01 | 6.45% | 0.155 | 0.165 | 124,179 |
| 23 Dec 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.155 | 10,088 |
| 20 Dec 2024 | 0.155 | 0.005 | 3.33% | 0.145 | 0.155 | 52,653 |
| 19 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 7,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.17 | 0.14 | 0.163663 | 108,146 | -0.01 | -6.25% |
| 1 Month | 0.15 | 0.17 | 0.14 | 0.163046 | 50,281 | 0.00 | 0.00% |
| 3 Months | 0.022 | 0.19 | 0.016 | 0.028264 | 449,790 | 0.128 | 581.82% |
| 6 Months | 0.017 | 0.19 | 0.016 | 0.025838 | 716,189 | 0.133 | 782.35% |
| 1 Year | 0.027 | 0.19 | 0.016 | 0.02399 | 577,175 | 0.123 | 455.56% |
| 3 Years | 0.18 | 0.19 | 0.016 | 0.056902 | 1,101,020 | -0.03 | -16.67% |
| 5 Years | 0.14 | 0.245 | 0.016 | 0.068894 | 873,078 | 0.01 | 7.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
