We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spacetalk Ltd | ASX:SPA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.021 | 0.02 | 0.022 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 47,730 | 08:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 47,730 |
| 24 Apr 2024 | 0.021 | -0.003 | -12.50% | 0.021 | 0.022 | 525,038 |
| 23 Apr 2024 | 0.024 | 0.003 | 14.29% | 0.021 | 0.024 | 303,181 |
| 22 Apr 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.022 | 292,851 |
| 19 Apr 2024 | 0.022 | -0.002 | -8.33% | 0.022 | 0.023 | 227,390 |
| 18 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| 17 Apr 2024 | 0.024 | 0.002 | 9.09% | 0.024 | 0.024 | 139,947 |
| 16 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 20,156 |
| 15 Apr 2024 | 0.022 | -0.002 | -8.33% | 0.022 | 0.023 | 120,160 |
| 12 Apr 2024 | 0.024 | 0.002 | 9.09% | 0.024 | 0.024 | 24,894 |
| 11 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.024 | 350,658 |
| 10 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 349,713 |
| 09 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.022 | 34,400 |
| 08 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 05 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.022 | 352,434 |
| 04 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 311,071 |
| 03 Apr 2024 | 0.022 | 0.002 | 10.00% | 0.021 | 0.023 | 2,179,191 |
| 02 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 6,459 |
| 28 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 1,267 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.024 | 0.02 | 0.021843 | 337,115 | -0.002 | -8.70% |
| 1 Month | 0.019 | 0.024 | 0.019 | 0.021865 | 363,332 | 0.002 | 10.53% |
| 3 Months | 0.024 | 0.025 | 0.016 | 0.020709 | 409,052 | -0.003 | -12.50% |
| 6 Months | 0.021 | 0.033 | 0.016 | 0.022767 | 502,052 | 0.00 | 0.00% |
| 1 Year | 0.042 | 0.048 | 0.016 | 0.02633 | 618,533 | -0.021 | -50.00% |
| 3 Years | 0.18 | 0.245 | 0.016 | 0.069746 | 981,168 | -0.159 | -88.33% |
| 5 Years | 0.14 | 0.245 | 0.016 | 0.074735 | 917,647 | -0.119 | -85.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
