Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Spacetalk Ltd (SPA)
Spacetalk Ltd (SPA) Historical

SPA Spacetalk Ltd

0.165

0.00 (0.00%)

12 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Spacetalk Ltd	ASX:SPA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.165	0.16	0.165

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.165	0.165	0.165	12,256	23:13:48

Spacetalk (SPA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.165	0.00	0.00%	0.165	0.165	12,256
12 Dec 2024	0.165	0.005	3.13%	0.145	0.165	61,063
11 Dec 2024	0.16	-0.015	-8.57%	0.15	0.16	112,386
10 Dec 2024	0.175	0.02	12.90%	0.155	0.175	75,934
09 Dec 2024	0.155	-0.005	-3.13%	0.15	0.16	66,904
06 Dec 2024	0.16	0.00	0.00%	0.15	0.165	150,099
05 Dec 2024	0.16	-0.03	-15.79%	0.155	0.185	163,733
04 Dec 2024	0.19	0.173	1,017.65%	0.18	0.19	10,000
03 Dec 2024	0.017	0.00	0.00%	0.017	0.017	0.00
02 Dec 2024	0.017	0.00	0.00%	0.017	0.017	0.00
29 Nov 2024	0.017	0.00	0.00%	0.017	0.017	0.00
28 Nov 2024	0.017	0.00	0.00%	0.017	0.017	0.00
27 Nov 2024	0.017	0.00	0.00%	0.017	0.017	0.00
26 Nov 2024	0.017	0.00	0.00%	0.017	0.017	0.00
25 Nov 2024	0.017	0.00	0.00%	0.017	0.017	0.00
22 Nov 2024	0.017	0.001	6.25%	0.016	0.017	1,281,022
21 Nov 2024	0.016	-0.001	-5.88%	0.016	0.017	719,384
20 Nov 2024	0.017	0.001	6.25%	0.016	0.017	2,538,838
19 Nov 2024	0.016	0.00	0.00%	0.016	0.018	2,959,399
18 Nov 2024	0.016	-0.001	-5.88%	0.016	0.018	972,263
15 Nov 2024	0.017	-0.001	-5.56%	0.016	0.02	2,067,248

Download more Spacetalk Ltd Historical Data

Spacetalk Ltd (SPA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.185	0.185	0.15	0.161414	113,811	-0.02	-10.81%
1 Month	0.019	0.19	0.016	0.024082	861,763	0.146	768.42%
3 Months	0.025	0.19	0.016	0.022433	895,971	0.14	560.00%
6 Months	0.018	0.19	0.016	0.023896	760,630	0.147	816.67%
1 Year	0.02	0.19	0.016	0.023356	657,449	0.145	725.00%
3 Years	0.17	0.19	0.016	0.057246	1,104,089	-0.005	-2.94%
5 Years	0.14	0.245	0.016	0.06879	891,471	0.025	17.86%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions