StreamPlay Studio Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
StreamPlay Studio Ltd	ASX:SP8	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.008	0.007	0.009

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.009	0.008	0.009	1,051,097	07:10:19

StreamPlay Studio (SP8) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	0.008	0.00	0.00%	0.008	0.008	2,168,486
21 May 2024	0.008	-0.0005	-5.88%	0.008	0.008	3,413,275
20 May 2024	0.0085	0.0005	6.25%	0.008	0.009	311,765
17 May 2024	0.008	-0.001	-11.11%	0.007	0.008	984,992
16 May 2024	0.009	0.002	28.57%	0.0075	0.009	887,286
15 May 2024	0.007	0.00	0.00%	0.007	0.009	2,377,495
14 May 2024	0.007	-0.001	-12.50%	0.007	0.009	668,409
13 May 2024	0.008	0.00	0.00%	0.008	0.0085	966,609
10 May 2024	0.008	0.0005	6.67%	0.007	0.008	6,285,455
09 May 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.00
08 May 2024	0.0075	0.0005	7.14%	0.007	0.0075	1,622,165
07 May 2024	0.007	0.00	0.00%	0.007	0.007	0.00
06 May 2024	0.007	0.00	0.00%	0.007	0.007	6,579
03 May 2024	0.007	0.001	16.67%	0.007	0.007	273,928
02 May 2024	0.006	0.00	0.00%	0.006	0.006	22
01 May 2024	0.006	-0.001	-14.29%	0.006	0.0075	5,969,855
30 Apr 2024	0.007	0.00	0.00%	0.007	0.007	2,060,800
29 Apr 2024	0.007	0.00	0.00%	0.007	0.007	7,311,398
26 Apr 2024	0.007	0.00	0.00%	0.007	0.007	135,809
24 Apr 2024	0.007	-0.001	-12.50%	0.007	0.007	1,999,900
23 Apr 2024	0.008	0.001	14.29%	0.008	0.008	5,413

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.008	0.009	0.007	0.007833	1,594,963	0.00	0.00%
1 Month	0.007	0.009	0.006	0.007248	2,075,044	0.001	14.29%
3 Months	0.008	0.009	0.006	0.007374	1,454,758	0.00	0.00%
6 Months	0.01	0.01	0.006	0.007706	1,279,043	-0.002	-20.00%
1 Year	0.01	0.011	0.006	0.008178	1,070,140	-0.002	-20.00%
3 Years	0.011	0.012	0.006	0.008762	1,061,234	-0.003	-27.27%
5 Years	0.011	0.012	0.006	0.008762	1,061,234	-0.003	-27.27%