We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sovereign Cloud Holdings Limited | ASX:SOV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -3.33% | 0.029 | 0.01 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.029 | 0.029 | 0.029 | 80 | 06:37:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.03 | 8,984 |
| 16 May 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.031 | 577,780 |
| 15 May 2024 | 0.031 | 0.001 | 3.33% | 0.029 | 0.031 | 1,320,671 |
| 14 May 2024 | 0.03 | 0.003 | 11.11% | 0.027 | 0.03 | 3,643,850 |
| 13 May 2024 | 0.027 | -0.001 | -3.57% | 0.027 | 0.027 | 111,092 |
| 10 May 2024 | 0.028 | 0.002 | 7.69% | 0.025 | 0.028 | 916,112 |
| 09 May 2024 | 0.026 | 0.001 | 4.00% | 0.024 | 0.027 | 1,410,658 |
| 08 May 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.026 | 464,635 |
| 07 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.027 | 47,424 |
| 06 May 2024 | 0.026 | -0.001 | -3.70% | 0.025 | 0.027 | 1,010,136 |
| 03 May 2024 | 0.027 | -0.001 | -3.57% | 0.027 | 0.028 | 124,099 |
| 02 May 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.029 | 606,394 |
| 01 May 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 83,270 |
| 30 Apr 2024 | 0.03 | 0.001 | 3.45% | 0.029 | 0.03 | 206,818 |
| 29 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.03 | 309,470 |
| 26 Apr 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 83,335 |
| 24 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 34,618 |
| 23 Apr 2024 | 0.028 | -0.0015 | -5.08% | 0.0275 | 0.029 | 1,101,999 |
| 22 Apr 2024 | 0.0295 | 0.0005 | 1.72% | 0.0295 | 0.0295 | 166,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.031 | 0.027 | 0.030174 | 1,132,475 | 0.002 | 7.41% |
| 1 Month | 0.0295 | 0.031 | 0.024 | 0.028572 | 643,544 | -0.0005 | -1.69% |
| 3 Months | 0.047 | 0.05 | 0.024 | 0.030914 | 732,791 | -0.018 | -38.30% |
| 6 Months | 0.089 | 0.089 | 0.024 | 0.033096 | 412,310 | -0.06 | -67.42% |
| 1 Year | 0.11 | 0.165 | 0.024 | 0.050062 | 283,645 | -0.081 | -73.64% |
| 3 Years | 0.715 | 0.88 | 0.024 | 0.209387 | 150,327 | -0.686 | -95.94% |
| 5 Years | 1.15 | 1.32 | 0.024 | 0.395498 | 169,271 | -1.12 | -97.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
