Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Strategic Elements Ltd | ASX:SOR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.86% | 0.0575 | 0.057 | 0.058 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.058 | 0.056 | 0.057 | 161,321 | 03:12:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0575 | -0.0005 | -0.86% | 0.056 | 0.058 | 161,321 |
| 21 Nov 2024 | 0.058 | -0.001 | -1.69% | 0.058 | 0.059 | 166,543 |
| 20 Nov 2024 | 0.059 | 0.002 | 3.51% | 0.057 | 0.059 | 98,022 |
| 19 Nov 2024 | 0.057 | -0.002 | -3.39% | 0.056 | 0.06 | 599,665 |
| 18 Nov 2024 | 0.059 | 0.005 | 9.26% | 0.052 | 0.059 | 1,082,468 |
| 15 Nov 2024 | 0.054 | 0.00 | 0.00% | 0.052 | 0.054 | 79,739 |
| 14 Nov 2024 | 0.054 | 0.001 | 1.89% | 0.052 | 0.054 | 292,931 |
| 13 Nov 2024 | 0.053 | 0.001 | 1.92% | 0.051 | 0.053 | 38,873 |
| 12 Nov 2024 | 0.052 | -0.001 | -1.89% | 0.051 | 0.054 | 218,903 |
| 11 Nov 2024 | 0.053 | 0.0035 | 7.07% | 0.049 | 0.055 | 747,666 |
| 08 Nov 2024 | 0.0495 | 0.0005 | 1.02% | 0.0495 | 0.0495 | 26,870 |
| 07 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 23,253 |
| 06 Nov 2024 | 0.049 | -0.002 | -3.92% | 0.049 | 0.049 | 4,000 |
| 05 Nov 2024 | 0.051 | 0.001 | 2.00% | 0.051 | 0.051 | 9 |
| 04 Nov 2024 | 0.05 | 0.001 | 2.04% | 0.048 | 0.05 | 49,715 |
| 01 Nov 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.049 | 15,737 |
| 31 Oct 2024 | 0.05 | 0.001 | 2.04% | 0.049 | 0.05 | 96,326 |
| 30 Oct 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 29 Oct 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.05 | 138,118 |
| 28 Oct 2024 | 0.049 | -0.002 | -3.92% | 0.049 | 0.051 | 44,951 |
| 25 Oct 2024 | 0.051 | 0.001 | 2.00% | 0.05 | 0.052 | 281,336 |
| 24 Oct 2024 | 0.05 | 0.001 | 2.04% | 0.048 | 0.05 | 263,288 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.06 | 0.052 | 0.057577 | 430,565 | 0.0055 | 10.58% |
| 1 Month | 0.048 | 0.06 | 0.048 | 0.054669 | 215,888 | 0.0095 | 19.79% |
| 3 Months | 0.046 | 0.06 | 0.035 | 0.046481 | 390,257 | 0.0115 | 25.00% |
| 6 Months | 0.06 | 0.061 | 0.035 | 0.046832 | 304,467 | -0.0025 | -4.17% |
| 1 Year | 0.08 | 0.08 | 0.035 | 0.056015 | 272,845 | -0.0225 | -28.13% |
| 3 Years | 0.26 | 0.295 | 0.035 | 0.15092 | 530,669 | -0.2025 | -77.88% |
| 5 Years | 0.079 | 0.97 | 0.033 | 0.313159 | 1,741,363 | -0.0215 | -27.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
