We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Strategic Elements Ltd | ASX:SOR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 1.09% | 0.0465 | 0.044 | 0.047 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.047 | 0.044 | 0.047 | 147,263 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.0465 | 0.0005 | 1.09% | 0.044 | 0.047 | 147,263 |
| 24 Dec 2024 | 0.046 | -0.0005 | -1.08% | 0.046 | 0.047 | 85,419 |
| 23 Dec 2024 | 0.0465 | -0.0005 | -1.06% | 0.046 | 0.048 | 287,619 |
| 20 Dec 2024 | 0.047 | 0.004 | 9.30% | 0.043 | 0.047 | 171,124 |
| 19 Dec 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 6,633 |
| 18 Dec 2024 | 0.043 | 0.002 | 4.88% | 0.041 | 0.044 | 31,931 |
| 17 Dec 2024 | 0.041 | -0.001 | -2.38% | 0.041 | 0.041 | 7,000 |
| 16 Dec 2024 | 0.042 | 0.00 | 0.00% | 0.04 | 0.042 | 405,931 |
| 13 Dec 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 200,000 |
| 12 Dec 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.043 | 116,279 |
| 11 Dec 2024 | 0.042 | -0.001 | -2.33% | 0.042 | 0.0445 | 113,718 |
| 10 Dec 2024 | 0.043 | 0.00 | 0.00% | 0.041 | 0.045 | 326,670 |
| 09 Dec 2024 | 0.043 | -0.002 | -4.44% | 0.041 | 0.046 | 821,014 |
| 06 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.043 | 0.045 | 51,533 |
| 05 Dec 2024 | 0.045 | -0.003 | -6.25% | 0.045 | 0.047 | 280,188 |
| 04 Dec 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 61,648 |
| 03 Dec 2024 | 0.048 | -0.004 | -7.69% | 0.048 | 0.053 | 1,149,697 |
| 02 Dec 2024 | 0.052 | -0.002 | -3.70% | 0.052 | 0.053 | 133,513 |
| 29 Nov 2024 | 0.054 | -0.002 | -3.57% | 0.053 | 0.055 | 40,396 |
| 28 Nov 2024 | 0.056 | 0.001 | 1.82% | 0.054 | 0.056 | 264,941 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.043 | 0.048 | 0.043 | 0.046536 | 137,699 | 0.0035 | 8.14% |
| 1 Month | 0.055 | 0.056 | 0.04 | 0.045834 | 239,750 | -0.0085 | -15.45% |
| 3 Months | 0.037 | 0.06 | 0.037 | 0.048331 | 388,417 | 0.0095 | 25.68% |
| 6 Months | 0.042 | 0.06 | 0.035 | 0.046009 | 307,174 | 0.0045 | 10.71% |
| 1 Year | 0.077 | 0.08 | 0.035 | 0.053923 | 274,378 | -0.0305 | -39.61% |
| 3 Years | 0.265 | 0.295 | 0.035 | 0.141842 | 495,447 | -0.2185 | -82.45% |
| 5 Years | 0.084 | 0.97 | 0.033 | 0.313331 | 1,738,094 | -0.0375 | -44.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
