Strategic Elements Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Strategic Elements Ltd	ASX:SOR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.062	0.061	0.062

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Strategic Elements (SOR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.062	0.00	0.00%	0.062	0.063	661,446
26 Apr 2024	0.062	-0.002	-3.13%	0.062	0.063	118,093
24 Apr 2024	0.064	0.001	1.59%	0.062	0.064	120,400
23 Apr 2024	0.063	0.001	1.61%	0.062	0.064	26,804
22 Apr 2024	0.062	-0.003	-4.62%	0.062	0.065	729,472
19 Apr 2024	0.065	-0.001	-1.52%	0.065	0.067	190,690
18 Apr 2024	0.066	0.001	1.54%	0.065	0.066	25,011
17 Apr 2024	0.065	-0.001	-1.52%	0.065	0.067	85,574
16 Apr 2024	0.066	-0.001	-1.49%	0.066	0.067	30,566
15 Apr 2024	0.067	0.002	3.08%	0.066	0.067	45,151
12 Apr 2024	0.065	-0.001	-1.52%	0.065	0.067	315,404
11 Apr 2024	0.066	-0.0015	-2.22%	0.0655	0.067	191,272
10 Apr 2024	0.0675	0.0005	0.75%	0.065	0.0675	391,325
09 Apr 2024	0.067	0.0015	2.29%	0.065	0.067	202,660
08 Apr 2024	0.0655	0.00	0.00%	0.0655	0.0655	0.00
05 Apr 2024	0.0655	-0.0005	-0.76%	0.065	0.0665	60,012
04 Apr 2024	0.066	-0.0005	-0.75%	0.065	0.067	86,170
03 Apr 2024	0.0665	0.001	1.53%	0.065	0.0665	91,089
02 Apr 2024	0.0655	0.00	0.00%	0.065	0.0655	115,378
28 Mar 2024	0.0655	-0.0025	-3.68%	0.0655	0.068	109,089

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.064	0.064	0.062	0.062289	231,686	-0.002	-3.13%
1 Month	0.065	0.0675	0.062	0.064234	193,695	-0.003	-4.62%
3 Months	0.061	0.074	0.06	0.066185	245,307	0.001	1.64%
6 Months	0.076	0.093	0.059	0.072908	280,577	-0.014	-18.42%
1 Year	0.13	0.14	0.059	0.087908	292,278	-0.068	-52.31%
3 Years	0.345	0.415	0.059	0.230683	923,078	-0.283	-82.03%
5 Years	0.036	0.97	0.029	0.310688	1,779,513	0.026	72.22%