Synertec Corporation Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Synertec Corporation Limited	ASX:SOP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.097	0.097	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:33:33

Synertec (SOP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.097	0.00	0.00%	0.097	0.097	0.00
30 Apr 2024	0.097	-0.003	-3.00%	0.097	0.10	185,682
29 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0.00
26 Apr 2024	0.10	0.002	2.04%	0.10	0.10	77,633
24 Apr 2024	0.098	0.002	2.08%	0.098	0.098	8,800
23 Apr 2024	0.096	-0.004	-4.00%	0.096	0.10	107,252
22 Apr 2024	0.10	0.001	1.01%	0.10	0.10	72,019
19 Apr 2024	0.099	-0.006	-5.71%	0.099	0.099	80,000
18 Apr 2024	0.105	0.01	10.53%	0.096	0.105	492,518
17 Apr 2024	0.095	-0.005	-5.00%	0.095	0.096	87,450
16 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0.00
15 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0.00
12 Apr 2024	0.10	0.00	0.00%	0.10	0.10	50,000
11 Apr 2024	0.10	0.005	5.26%	0.095	0.10	225,745
10 Apr 2024	0.095	0.00	0.00%	0.095	0.10	154,027
09 Apr 2024	0.095	-0.001	-1.04%	0.09	0.095	219,653
08 Apr 2024	0.096	-0.002	-2.04%	0.095	0.098	131,737
05 Apr 2024	0.098	-0.002	-2.00%	0.098	0.10	156,102
04 Apr 2024	0.10	-0.01	-9.09%	0.10	0.105	325,000
03 Apr 2024	0.11	0.00	0.00%	0.11	0.115	73,549
02 Apr 2024	0.11	0.00	0.00%	0.11	0.11	156,790

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.098	0.10	0.097	0.097888	90,705	-0.001	-1.02%
1 Month	0.115	0.115	0.09	0.099579	152,948	-0.018	-15.65%
3 Months	0.11	0.135	0.09	0.100181	180,870	-0.013	-11.82%
6 Months	0.185	0.19	0.09	0.12919	195,173	-0.088	-47.57%
1 Year	0.25	0.265	0.09	0.19294	289,893	-0.153	-61.20%
3 Years	0.08	8,000.00	0.055	0.151441	423,585	0.017	21.25%
5 Years	0.035	8,000.00	0.019	0.109786	549,441	0.062	177.14%