We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Synertec Corporation Limited | ASX:SOP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.057 | 0.05 | 0.059 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.00 |
| 17 Dec 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.00 |
| 16 Dec 2024 | 0.057 | -0.004 | -6.56% | 0.057 | 0.059 | 150,448 |
| 13 Dec 2024 | 0.061 | -0.001 | -1.61% | 0.059 | 0.062 | 502,956 |
| 12 Dec 2024 | 0.062 | 0.001 | 1.64% | 0.061 | 0.062 | 383,265 |
| 11 Dec 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 7,700 |
| 10 Dec 2024 | 0.061 | -0.002 | -3.17% | 0.061 | 0.061 | 58,153 |
| 09 Dec 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
| 06 Dec 2024 | 0.063 | 0.001 | 1.61% | 0.062 | 0.063 | 379,942 |
| 05 Dec 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.00 |
| 04 Dec 2024 | 0.062 | -0.002 | -3.13% | 0.062 | 0.062 | 58 |
| 03 Dec 2024 | 0.064 | -0.001 | -1.54% | 0.064 | 0.064 | 175,896 |
| 02 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.062 | 0.065 | 297,339 |
| 29 Nov 2024 | 0.065 | 0.005 | 8.33% | 0.064 | 0.065 | 100,000 |
| 28 Nov 2024 | 0.06 | -0.001 | -1.64% | 0.06 | 0.062 | 90,141 |
| 27 Nov 2024 | 0.061 | 0.001 | 1.67% | 0.061 | 0.062 | 89,854 |
| 26 Nov 2024 | 0.06 | -0.001 | -1.64% | 0.06 | 0.061 | 33,192 |
| 25 Nov 2024 | 0.061 | -0.004 | -6.15% | 0.061 | 0.067 | 398,001 |
| 22 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 8,488 |
| 21 Nov 2024 | 0.065 | -0.001 | -1.52% | 0.06 | 0.065 | 107,382 |
| 20 Nov 2024 | 0.066 | -0.004 | -5.71% | 0.066 | 0.067 | 50,151 |
| 19 Nov 2024 | 0.07 | -0.001 | -1.41% | 0.069 | 0.07 | 50,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.062 | 0.057 | 0.060789 | 345,556 | -0.004 | -6.56% |
| 1 Month | 0.06 | 0.067 | 0.057 | 0.062078 | 173,926 | -0.003 | -5.00% |
| 3 Months | 0.075 | 0.08 | 0.057 | 0.068477 | 223,620 | -0.018 | -24.00% |
| 6 Months | 0.079 | 0.10 | 0.057 | 0.078048 | 353,072 | -0.022 | -27.85% |
| 1 Year | 0.14 | 0.18 | 0.057 | 0.086554 | 371,217 | -0.083 | -59.29% |
| 3 Years | 0.074 | 8,000.00 | 0.055 | 0.15084 | 414,441 | -0.017 | -22.97% |
| 5 Years | 0.046 | 8,000.00 | 0.019 | 0.10856 | 566,921 | 0.011 | 23.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
