We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Synertec Corporation Limited | ASX:SOP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -2.00% | 0.049 | 0.048 | 0.049 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.049 | 0.049 | 0.049 | 125,628 | 05:10:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 7,500 |
| 07 Mar 2025 | 0.05 | 0.002 | 4.17% | 0.049 | 0.05 | 152,070 |
| 06 Mar 2025 | 0.048 | 0.003 | 6.67% | 0.046 | 0.049 | 395,250 |
| 05 Mar 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.046 | 364,456 |
| 04 Mar 2025 | 0.045 | -0.001 | -2.17% | 0.045 | 0.049 | 484,455 |
| 03 Mar 2025 | 0.046 | 0.001 | 2.22% | 0.046 | 0.046 | 3,570 |
| 28 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 27 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 26 Feb 2025 | 0.045 | 0.003 | 7.14% | 0.045 | 0.045 | 4,848 |
| 25 Feb 2025 | 0.042 | -0.002 | -4.55% | 0.042 | 0.042 | 237,143 |
| 24 Feb 2025 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
| 21 Feb 2025 | 0.044 | 0.001 | 2.33% | 0.043 | 0.044 | 25,002 |
| 20 Feb 2025 | 0.043 | -0.001 | -2.27% | 0.042 | 0.043 | 29,934 |
| 19 Feb 2025 | 0.044 | 0.004 | 10.00% | 0.041 | 0.044 | 111,462 |
| 18 Feb 2025 | 0.04 | 0.002 | 5.26% | 0.04 | 0.04 | 69,999 |
| 17 Feb 2025 | 0.038 | 0.002 | 5.56% | 0.037 | 0.038 | 13,000 |
| 14 Feb 2025 | 0.036 | 0.00 | 0.00% | 0.035 | 0.036 | 184,048 |
| 13 Feb 2025 | 0.036 | -0.001 | -2.70% | 0.036 | 0.036 | 31,528 |
| 12 Feb 2025 | 0.037 | -0.001 | -2.63% | 0.037 | 0.037 | 435,000 |
| 11 Feb 2025 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.046 | 0.05 | 0.045 | 0.046393 | 279,960 | 0.003 | 6.52% |
| 1 Month | 0.038 | 0.05 | 0.035 | 0.043013 | 161,746 | 0.011 | 28.95% |
| 3 Months | 0.059 | 0.059 | 0.035 | 0.04787 | 164,061 | -0.01 | -16.95% |
| 6 Months | 0.08 | 0.083 | 0.035 | 0.0619 | 187,565 | -0.031 | -38.75% |
| 1 Year | 0.11 | 0.115 | 0.035 | 0.07808 | 361,893 | -0.061 | -55.45% |
| 3 Years | 0.06 | 8,000.00 | 0.035 | 0.152815 | 399,366 | -0.011 | -18.33% |
| 5 Years | 0.025 | 8,000.00 | 0.02 | 0.108299 | 557,056 | 0.024 | 96.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
