ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SOP Synertec Corporation Limited

0.057
0.00 (0.00%)
19 Dec 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Synertec Corporation Limited ASX:SOP Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.057 0.05 0.059
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Synertec (SOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Dec 20240.0570.000.00%0.0570.0570.00
17 Dec 20240.0570.000.00%0.0570.0570.00
16 Dec 20240.057-0.004-6.56%0.0570.059150,448
13 Dec 20240.061-0.001-1.61%0.0590.062502,956
12 Dec 20240.0620.0011.64%0.0610.062383,265
11 Dec 20240.0610.000.00%0.0610.0617,700
10 Dec 20240.061-0.002-3.17%0.0610.06158,153
09 Dec 20240.0630.000.00%0.0630.0630.00
06 Dec 20240.0630.0011.61%0.0620.063379,942
05 Dec 20240.0620.000.00%0.0620.0620.00
04 Dec 20240.062-0.002-3.13%0.0620.06258
03 Dec 20240.064-0.001-1.54%0.0640.064175,896
02 Dec 20240.0650.000.00%0.0620.065297,339
29 Nov 20240.0650.0058.33%0.0640.065100,000
28 Nov 20240.06-0.001-1.64%0.060.06290,141
27 Nov 20240.0610.0011.67%0.0610.06289,854
26 Nov 20240.06-0.001-1.64%0.060.06133,192
25 Nov 20240.061-0.004-6.15%0.0610.067398,001
22 Nov 20240.0650.000.00%0.0650.0658,488
21 Nov 20240.065-0.001-1.52%0.060.065107,382
20 Nov 20240.066-0.004-5.71%0.0660.06750,151
19 Nov 20240.07-0.001-1.41%0.0690.0750,000
Download more Synertec Corporation Limited Historical Data

Synertec Corporation Limited (SOP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0610.0620.0570.060789345,556-0.004-6.56%
1 Month0.060.0670.0570.062078173,926-0.003-5.00%
3 Months0.0750.080.0570.068477223,620-0.018-24.00%
6 Months0.0790.100.0570.078048353,072-0.022-27.85%
1 Year0.140.180.0570.086554371,217-0.083-59.29%
3 Years0.0748,000.000.0550.15084414,441-0.017-22.97%
5 Years0.0468,000.000.0190.10856566,9210.01123.91%