ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SOP Synertec Corporation Limited

0.049
-0.001 (-2.00%)
11 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Synertec Corporation Limited ASX:SOP Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.001 -2.00% 0.049 0.048 0.049
High Price Low Price Open Price Shares Traded Last Trade
0.049 0.049 0.049 125,628 05:10:50

Synertec (SOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Mar 20250.050.000.00%0.050.057,500
07 Mar 20250.050.0024.17%0.0490.05152,070
06 Mar 20250.0480.0036.67%0.0460.049395,250
05 Mar 20250.0450.000.00%0.0450.046364,456
04 Mar 20250.045-0.001-2.17%0.0450.049484,455
03 Mar 20250.0460.0012.22%0.0460.0463,570
28 Feb 20250.0450.000.00%0.0450.0450.00
27 Feb 20250.0450.000.00%0.0450.0450.00
26 Feb 20250.0450.0037.14%0.0450.0454,848
25 Feb 20250.042-0.002-4.55%0.0420.042237,143
24 Feb 20250.0440.000.00%0.0440.0440.00
21 Feb 20250.0440.0012.33%0.0430.04425,002
20 Feb 20250.043-0.001-2.27%0.0420.04329,934
19 Feb 20250.0440.00410.00%0.0410.044111,462
18 Feb 20250.040.0025.26%0.040.0469,999
17 Feb 20250.0380.0025.56%0.0370.03813,000
14 Feb 20250.0360.000.00%0.0350.036184,048
13 Feb 20250.036-0.001-2.70%0.0360.03631,528
12 Feb 20250.037-0.001-2.63%0.0370.037435,000
11 Feb 20250.0380.000.00%0.0380.0380.00
Download more Synertec Corporation Limited Historical Data

Synertec Corporation Limited (SOP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0460.050.0450.046393279,9600.0036.52%
1 Month0.0380.050.0350.043013161,7460.01128.95%
3 Months0.0590.0590.0350.04787164,061-0.01-16.95%
6 Months0.080.0830.0350.0619187,565-0.031-38.75%
1 Year0.110.1150.0350.07808361,893-0.061-55.45%
3 Years0.068,000.000.0350.152815399,366-0.011-18.33%
5 Years0.0258,000.000.020.108299557,0560.02496.00%