Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Somnomed Limited (SOM)
Somnomed Limited (SOM) Historical

SOM Somnomed Limited

0.215

0.005 (2.38%)

30 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Somnomed Limited	ASX:SOM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	2.38%	0.215	0.205	0.215

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.215	0.205	0.21	201,813	06:24:18

Somnomed (SOM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.21	0.00	0.00%	0.205	0.215	177,627
26 Apr 2024	0.21	0.00	0.00%	0.205	0.215	293,681
24 Apr 2024	0.21	-0.005	-2.33%	0.20	0.21	710,638
23 Apr 2024	0.215	0.00	0.00%	0.205	0.22	582,749
22 Apr 2024	0.215	0.005	2.38%	0.21	0.22	204,120
19 Apr 2024	0.21	0.005	2.44%	0.205	0.215	244,685
18 Apr 2024	0.205	-0.01	-4.65%	0.20	0.215	1,085,992
17 Apr 2024	0.215	0.005	2.38%	0.215	0.225	335,303
16 Apr 2024	0.21	0.00	0.00%	0.205	0.26	262,429
15 Apr 2024	0.21	-0.015	-6.67%	0.205	0.22	517,468
12 Apr 2024	0.225	0.015	7.14%	0.21	0.225	148,806
11 Apr 2024	0.21	0.00	0.00%	0.205	0.215	2,741,482
10 Apr 2024	0.21	-0.175	-45.45%	0.20	0.28	1,095,710
09 Apr 2024	0.385	0.00	0.00%	0.385	0.385	0.00
08 Apr 2024	0.385	0.00	0.00%	0.385	0.385	0.00
05 Apr 2024	0.385	0.00	0.00%	0.385	0.385	0.00
04 Apr 2024	0.385	0.00	0.00%	0.385	0.385	0.00
03 Apr 2024	0.385	0.00	0.00%	0.385	0.385	0.00
02 Apr 2024	0.385	0.00	0.00%	0.385	0.385	0.00
28 Mar 2024	0.385	0.00	0.00%	0.385	0.385	0.00

Download more Somnomed Limited Historical Data

Somnomed Limited (SOM) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.22	0.22	0.20	0.212197	447,797	-0.005	-2.27%
1 Month	0.28	0.28	0.20	0.210293	685,255	-0.065	-23.21%
3 Months	0.51	0.52	0.20	0.256522	243,748	-0.295	-57.84%
6 Months	0.50	0.545	0.20	0.278096	134,643	-0.285	-57.00%
1 Year	0.94	1.04	0.20	0.335877	80,269	-0.725	-77.13%
3 Years	1.925	2.65	0.20	0.981472	43,948	-1.71	-88.83%
5 Years	1.705	3.41	0.20	1.35	41,907	-1.49	-87.39%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions