Washington H Soul Pattinson and Company Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Washington H Soul Pattinson and Company Limited	ASX:SOL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.23	0.72%	32.04	32.03	32.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
32.12	31.71	31.81	115,875	04:12:35

Washington H Soul Pattin... (SOL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	31.81	-0.88	-2.69%	31.81	32.39	402,817
30 Apr 2024	32.69	-0.17	-0.52%	32.61	32.78	283,892
29 Apr 2024	32.86	0.35	1.08%	32.54	32.90	265,017
26 Apr 2024	32.51	-0.40	-1.22%	32.45	32.74	401,909
24 Apr 2024	32.91	0.06	0.18%	32.88	33.20	320,388
23 Apr 2024	32.85	-0.24	-0.73%	32.68	33.10	218,209
22 Apr 2024	33.09	0.62	1.91%	32.70	33.22	228,479
19 Apr 2024	32.47	-0.55	-1.67%	32.29	35.50	566,050
18 Apr 2024	33.02	-0.38	-1.14%	33.00	33.55	337,802
17 Apr 2024	33.40	-0.60	-1.76%	33.39	33.71	251,425
16 Apr 2024	34.00	-0.51	-1.48%	33.89	34.38	407,372
15 Apr 2024	34.51	-0.21	-0.60%	34.34	34.66	252,311
12 Apr 2024	34.72	-0.02	-0.06%	34.43	34.75	248,158
11 Apr 2024	34.74	-0.17	-0.49%	34.31	35.01	230,120
10 Apr 2024	34.91	0.47	1.36%	34.57	35.06	347,167
09 Apr 2024	34.44	0.36	1.06%	34.08	34.47	341,360
08 Apr 2024	34.08	0.00	0.00%	34.08	34.08	0.00
05 Apr 2024	34.08	-0.10	-0.29%	33.84	34.18	238,401
04 Apr 2024	34.18	0.49	1.45%	33.79	34.29	346,546
03 Apr 2024	33.69	-0.22	-0.65%	33.41	33.86	560,579
02 Apr 2024	33.91	0.31	0.92%	33.55	34.10	509,294

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.05	33.20	31.71	32.72	317,802	-1.01	-3.06%
1 Month	33.81	35.50	31.71	33.59	323,092	-1.77	-5.24%
3 Months	34.00	35.89	30.00	34.21	309,325	-1.96	-5.76%
6 Months	33.68	35.89	30.00	33.65	351,779	-1.64	-4.87%
1 Year	31.70	35.89	30.00	33.18	379,374	0.34	1.07%
3 Years	30.27	40.80	22.52	31.13	484,010	1.77	5.85%
5 Years	22.43	40.80	16.66	28.46	427,652	9.61	42.84%