We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Washington H Soul Pattinson and Company Limited | ASX:SOL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.29% | 34.32 | 34.22 | 34.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.42 | 34.10 | 34.20 | 151,458 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 34.32 | 0.10 | 0.29% | 34.10 | 34.42 | 150,170 |
| 02 Jan 2025 | 34.22 | 0.00 | 0.00% | 34.18 | 34.45 | 172,804 |
| 31 Dec 2024 | 34.22 | -0.74 | -2.12% | 34.22 | 34.86 | 194,512 |
| 30 Dec 2024 | 34.96 | 0.22 | 0.63% | 34.635 | 34.99 | 135,040 |
| 27 Dec 2024 | 34.74 | 0.04 | 0.12% | 34.65 | 35.07 | 206,475 |
| 24 Dec 2024 | 34.70 | 0.22 | 0.64% | 34.40 | 34.72 | 76,245 |
| 23 Dec 2024 | 34.48 | 0.33 | 0.97% | 34.13 | 34.52 | 293,894 |
| 20 Dec 2024 | 34.15 | -0.34 | -0.99% | 34.01 | 36.00 | 819,818 |
| 19 Dec 2024 | 34.49 | -0.89 | -2.52% | 34.35 | 34.72 | 487,586 |
| 18 Dec 2024 | 35.38 | 0.31 | 0.88% | 34.94 | 35.42 | 274,799 |
| 17 Dec 2024 | 35.07 | 0.56 | 1.62% | 34.47 | 35.19 | 279,407 |
| 16 Dec 2024 | 34.51 | -0.36 | -1.03% | 34.50 | 34.92 | 281,979 |
| 13 Dec 2024 | 34.87 | -0.05 | -0.14% | 34.64 | 34.96 | 170,777 |
| 12 Dec 2024 | 34.92 | 0.21 | 0.61% | 34.64 | 34.98 | 224,570 |
| 11 Dec 2024 | 34.71 | -0.29 | -0.83% | 34.69 | 35.16 | 259,716 |
| 10 Dec 2024 | 35.00 | -0.67 | -1.88% | 34.80 | 35.61 | 359,944 |
| 09 Dec 2024 | 35.67 | 0.34 | 0.96% | 35.30 | 35.74 | 325,232 |
| 06 Dec 2024 | 35.33 | 0.00 | 0.00% | 34.95 | 35.34 | 206,018 |
| 05 Dec 2024 | 35.33 | 0.68 | 1.96% | 34.53 | 35.38 | 377,178 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.80 | 35.07 | 34.10 | 34.61 | 178,676 | -0.48 | -1.38% |
| 1 Month | 34.58 | 36.00 | 34.01 | 34.79 | 292,541 | -0.26 | -0.75% |
| 3 Months | 34.80 | 36.00 | 32.52 | 34.42 | 306,473 | -0.48 | -1.38% |
| 6 Months | 32.91 | 36.00 | 32.50 | 34.40 | 314,707 | 1.41 | 4.28% |
| 1 Year | 32.86 | 36.00 | 30.00 | 33.84 | 319,666 | 1.46 | 4.44% |
| 3 Years | 30.32 | 36.00 | 22.52 | 30.44 | 386,074 | 4.00 | 13.19% |
| 5 Years | 21.57 | 40.80 | 16.66 | 29.70 | 422,403 | 12.75 | 59.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
