We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Washington H Soul Pattinson and Company Limited | ASX:SOL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -0.92% | 33.43 | 33.42 | 33.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.73 | 33.39 | 33.65 | 161,304 | 05:25:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 33.74 | 0.16 | 0.48% | 33.46 | 33.76 | 114,041 |
| 06 Feb 2025 | 33.58 | 0.20 | 0.60% | 33.38 | 33.65 | 261,560 |
| 05 Feb 2025 | 33.38 | -0.06 | -0.18% | 33.35 | 33.67 | 232,110 |
| 04 Feb 2025 | 33.44 | -0.32 | -0.95% | 33.39 | 34.00 | 312,809 |
| 03 Feb 2025 | 33.76 | -0.52 | -1.52% | 33.61 | 34.00 | 231,731 |
| 31 Jan 2025 | 34.28 | 0.23 | 0.68% | 34.15 | 34.48 | 287,170 |
| 30 Jan 2025 | 34.05 | 0.19 | 0.56% | 33.74 | 34.17 | 189,492 |
| 29 Jan 2025 | 33.86 | 0.22 | 0.65% | 33.71 | 34.14 | 222,039 |
| 28 Jan 2025 | 33.64 | -0.31 | -0.91% | 33.62 | 34.14 | 266,817 |
| 24 Jan 2025 | 33.95 | 0.09 | 0.27% | 33.75 | 34.09 | 133,808 |
| 23 Jan 2025 | 33.86 | -0.14 | -0.41% | 33.56 | 34.00 | 242,657 |
| 22 Jan 2025 | 34.00 | 0.33 | 0.98% | 33.81 | 34.15 | 194,448 |
| 21 Jan 2025 | 33.67 | 0.16 | 0.48% | 33.56 | 33.95 | 202,320 |
| 20 Jan 2025 | 33.51 | 0.08 | 0.24% | 33.35 | 33.61 | 183,949 |
| 17 Jan 2025 | 33.43 | -0.15 | -0.45% | 33.35 | 34.50 | 176,002 |
| 16 Jan 2025 | 33.58 | 0.22 | 0.66% | 33.57 | 33.85 | 290,802 |
| 15 Jan 2025 | 33.36 | 0.02 | 0.06% | 33.22 | 33.73 | 174,394 |
| 14 Jan 2025 | 33.34 | 0.41 | 1.25% | 33.03 | 33.45 | 199,461 |
| 13 Jan 2025 | 32.93 | -0.69 | -2.05% | 32.80 | 33.36 | 269,514 |
| 10 Jan 2025 | 33.62 | -0.02 | -0.06% | 33.51 | 33.85 | 155,038 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.91 | 34.00 | 33.35 | 33.55 | 230,450 | -0.48 | -1.42% |
| 1 Month | 33.32 | 34.50 | 32.80 | 33.64 | 220,270 | 0.11 | 0.33% |
| 3 Months | 34.24 | 36.00 | 32.80 | 34.35 | 262,239 | -0.81 | -2.37% |
| 6 Months | 34.90 | 36.00 | 32.50 | 34.26 | 302,185 | -1.47 | -4.21% |
| 1 Year | 34.00 | 36.00 | 30.00 | 33.90 | 311,022 | -0.57 | -1.68% |
| 3 Years | 27.26 | 36.00 | 22.52 | 30.64 | 372,230 | 6.17 | 22.63% |
| 5 Years | 20.88 | 40.80 | 16.66 | 29.85 | 420,336 | 12.55 | 60.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
