We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SOCO Corporation Ltd | ASX:SOC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 0.082 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 20 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 19 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 18 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 17 Jun 2024 | 0.09 | -0.008 | -8.16% | 0.089 | 0.094 | 571,316 |
| 14 Jun 2024 | 0.098 | -0.007 | -6.67% | 0.098 | 0.10 | 144,063 |
| 13 Jun 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 40,000 |
| 12 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 11 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 07 Jun 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.105 | 197,052 |
| 06 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 05 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 04 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 30,000 |
| 03 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 10,000 |
| 31 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 30 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 29 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 28 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 45,974 |
| 27 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 24 May 2024 | 0.095 | -0.01 | -9.52% | 0.09 | 0.105 | 51,299 |
| 23 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.105 | 0.089 | 0.09232 | 251,793 | -0.015 | -14.29% |
| 1 Month | 0.105 | 0.105 | 0.089 | 0.094046 | 136,213 | -0.015 | -14.29% |
| 3 Months | 0.12 | 0.155 | 0.089 | 0.105088 | 138,798 | -0.03 | -25.00% |
| 6 Months | 0.21 | 0.235 | 0.089 | 0.126346 | 107,211 | -0.12 | -57.14% |
| 1 Year | 0.255 | 0.325 | 0.089 | 0.177293 | 77,821 | -0.165 | -64.71% |
| 3 Years | 0.25 | 0.355 | 0.089 | 0.214778 | 78,692 | -0.16 | -64.00% |
| 5 Years | 0.25 | 0.355 | 0.089 | 0.214778 | 78,692 | -0.16 | -64.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
