We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Summerset Group Holdings Limited | ASX:SNZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.48% | 10.42 | 10.37 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.42 | 10.42 | 10.42 | 45 | 07:10:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 8 |
| 30 Apr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 12 |
| 29 Apr 2024 | 10.47 | 0.03 | 0.29% | 10.47 | 10.47 | 144 |
| 26 Apr 2024 | 10.44 | -0.03 | -0.29% | 10.44 | 10.47 | 628 |
| 24 Apr 2024 | 10.47 | -0.01 | -0.10% | 10.47 | 10.47 | 8 |
| 23 Apr 2024 | 10.48 | -0.02 | -0.19% | 10.45 | 10.48 | 7 |
| 22 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 1 |
| 19 Apr 2024 | 10.50 | -0.10 | -0.94% | 10.50 | 10.50 | 1 |
| 18 Apr 2024 | 10.60 | 0.40 | 3.92% | 10.60 | 10.68 | 172 |
| 17 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 16 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 15 Apr 2024 | 10.20 | -0.22 | -2.11% | 10.20 | 10.36 | 581 |
| 12 Apr 2024 | 10.42 | 0.10 | 0.97% | 10.37 | 10.42 | 17 |
| 11 Apr 2024 | 10.32 | -0.18 | -1.71% | 10.32 | 10.50 | 1,205 |
| 10 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.58 | 17,837 |
| 09 Apr 2024 | 10.50 | -0.08 | -0.76% | 10.50 | 10.58 | 118 |
| 08 Apr 2024 | 10.58 | 0.03 | 0.28% | 10.55 | 10.58 | 2 |
| 05 Apr 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.57 | 571 |
| 04 Apr 2024 | 10.55 | -0.01 | -0.09% | 10.55 | 10.55 | 3 |
| 03 Apr 2024 | 10.56 | -0.01 | -0.09% | 10.50 | 10.56 | 113 |
| 02 Apr 2024 | 10.57 | 0.05 | 0.48% | 10.57 | 10.57 | 19 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.47 | 10.47 | 10.42 | 10.45 | 198 | -0.05 | -0.48% |
| 1 Month | 10.50 | 10.68 | 10.20 | 10.48 | 1,260 | -0.08 | -0.76% |
| 3 Months | 11.00 | 11.05 | 9.89 | 10.32 | 1,624 | -0.58 | -5.27% |
| 6 Months | 8.95 | 11.25 | 8.52 | 10.23 | 1,605 | 1.47 | 16.42% |
| 1 Year | 7.67 | 11.25 | 7.40 | 9.75 | 1,164 | 2.75 | 35.85% |
| 3 Years | 11.45 | 15.57 | 7.26 | 10.58 | 1,501 | -1.03 | -9.00% |
| 5 Years | 5.20 | 15.57 | 3.89 | 8.55 | 2,385 | 5.22 | 100.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
