We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Summerset Group Holdings Limited | ASX:SNZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 2.03% | 12.07 | 11.85 | 12.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.07 | 11.84 | 12.00 | 155 | 04:34:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 0.00 |
| 11 Feb 2025 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 7 |
| 10 Feb 2025 | 11.83 | 0.03 | 0.25% | 11.83 | 11.84 | 3,773 |
| 07 Feb 2025 | 11.80 | 0.66 | 5.92% | 11.75 | 11.82 | 38 |
| 06 Feb 2025 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0.00 |
| 05 Feb 2025 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0.00 |
| 04 Feb 2025 | 11.14 | 0.12 | 1.09% | 11.14 | 11.14 | 1 |
| 03 Feb 2025 | 11.02 | -0.71 | -6.05% | 10.99 | 11.71 | 326 |
| 31 Jan 2025 | 11.73 | 0.01 | 0.09% | 11.72 | 11.73 | 74 |
| 30 Jan 2025 | 11.72 | 0.02 | 0.17% | 11.70 | 11.72 | 15 |
| 29 Jan 2025 | 11.70 | 0.18 | 1.56% | 11.70 | 11.70 | 177 |
| 28 Jan 2025 | 11.52 | -0.01 | -0.09% | 11.52 | 11.56 | 375 |
| 24 Jan 2025 | 11.53 | 0.02 | 0.17% | 11.53 | 12.44 | 1,548 |
| 23 Jan 2025 | 11.51 | -0.48 | -4.00% | 11.50 | 12.02 | 314 |
| 22 Jan 2025 | 11.99 | 0.11 | 0.93% | 11.86 | 11.99 | 1,262 |
| 21 Jan 2025 | 11.88 | 0.12 | 1.02% | 11.82 | 11.88 | 179 |
| 20 Jan 2025 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 138 |
| 17 Jan 2025 | 11.76 | 0.02 | 0.17% | 11.76 | 11.76 | 1,613 |
| 16 Jan 2025 | 11.74 | 0.32 | 2.80% | 11.70 | 11.74 | 651 |
| 15 Jan 2025 | 11.42 | 0.14 | 1.24% | 11.28 | 11.77 | 5,342 |
| 14 Jan 2025 | 11.28 | -0.25 | -2.17% | 11.28 | 11.43 | 268 |
| 13 Jan 2025 | 11.53 | -0.46 | -3.84% | 11.01 | 11.99 | 2,788 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.75 | 12.07 | 11.75 | 11.83 | 1,273 | 0.32 | 2.72% |
| 1 Month | 11.28 | 12.44 | 10.99 | 11.63 | 931 | 0.79 | 7.00% |
| 3 Months | 11.70 | 12.50 | 10.99 | 11.70 | 1,277 | 0.37 | 3.16% |
| 6 Months | 10.15 | 12.50 | 10.00 | 11.23 | 1,178 | 1.92 | 18.92% |
| 1 Year | 10.57 | 12.50 | 7.86 | 10.55 | 1,203 | 1.50 | 14.19% |
| 3 Years | 11.26 | 12.50 | 7.26 | 9.66 | 1,298 | 0.81 | 7.19% |
| 5 Years | 8.49 | 15.57 | 3.89 | 9.31 | 1,953 | 3.58 | 42.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
