We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sierra Nevada Gold Inc | ASX:SNX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.036 | 0.036 | 0.044 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
| 19 Dec 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
| 18 Dec 2024 | 0.036 | -0.007 | -16.28% | 0.036 | 0.04 | 2,339,671 |
| 17 Dec 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 16 Dec 2024 | 0.043 | -0.003 | -6.52% | 0.043 | 0.044 | 95,944 |
| 13 Dec 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.00 |
| 12 Dec 2024 | 0.046 | 0.001 | 2.22% | 0.046 | 0.046 | 100,000 |
| 11 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 10 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.047 | 39,596 |
| 09 Dec 2024 | 0.045 | -0.004 | -8.16% | 0.044 | 0.046 | 157,091 |
| 06 Dec 2024 | 0.049 | 0.004 | 8.89% | 0.049 | 0.05 | 129,012 |
| 05 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 45,558 |
| 04 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 11,000 |
| 03 Dec 2024 | 0.045 | -0.001 | -2.17% | 0.045 | 0.045 | 48,707 |
| 02 Dec 2024 | 0.046 | -0.002 | -4.17% | 0.046 | 0.046 | 75,055 |
| 29 Nov 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.048 | 1,021 |
| 28 Nov 2024 | 0.049 | -0.003 | -5.77% | 0.049 | 0.049 | 109,216 |
| 27 Nov 2024 | 0.052 | 0.002 | 4.00% | 0.049 | 0.052 | 110,000 |
| 26 Nov 2024 | 0.05 | 0.002 | 4.17% | 0.048 | 0.05 | 199,893 |
| 25 Nov 2024 | 0.048 | -0.004 | -7.69% | 0.048 | 0.052 | 571,400 |
| 22 Nov 2024 | 0.052 | -0.001 | -1.89% | 0.052 | 0.053 | 61,193 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.044 | 0.044 | 0.036 | 0.036276 | 1,217,808 | -0.008 | -18.18% |
| 1 Month | 0.052 | 0.052 | 0.036 | 0.040876 | 268,878 | -0.016 | -30.77% |
| 3 Months | 0.071 | 0.071 | 0.036 | 0.050059 | 354,722 | -0.035 | -49.30% |
| 6 Months | 0.042 | 0.071 | 0.028 | 0.048539 | 473,119 | -0.006 | -14.29% |
| 1 Year | 0.09 | 0.135 | 0.028 | 0.051812 | 398,451 | -0.054 | -60.00% |
| 3 Years | 0.45 | 0.515 | 0.028 | 0.070341 | 209,909 | -0.414 | -92.00% |
| 5 Years | 0.45 | 0.515 | 0.028 | 0.070341 | 209,909 | -0.414 | -92.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
