Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sierra Nevada Gold Inc | ASX:SNX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -5.00% | 0.019 | 0.019 | 0.021 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.019 | 0.02 | 322,743 | 04:58:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 271,040 |
| 11 Mar 2025 | 0.021 | -0.002 | -8.70% | 0.02 | 0.022 | 774,118 |
| 10 Mar 2025 | 0.023 | -0.002 | -8.00% | 0.023 | 0.025 | 400,503 |
| 07 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 06 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 15,000 |
| 05 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 04 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 12,816 |
| 03 Mar 2025 | 0.025 | -0.002 | -7.41% | 0.025 | 0.025 | 132,222 |
| 28 Feb 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.028 | 150,160 |
| 27 Feb 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 10,000 |
| 26 Feb 2025 | 0.027 | -0.001 | -3.57% | 0.027 | 0.027 | 6,148 |
| 25 Feb 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 196,672 |
| 24 Feb 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 100,000 |
| 21 Feb 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 20 Feb 2025 | 0.028 | -0.001 | -3.45% | 0.028 | 0.028 | 27,716 |
| 19 Feb 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 253,284 |
| 18 Feb 2025 | 0.029 | -0.004 | -12.12% | 0.029 | 0.031 | 506,431 |
| 17 Feb 2025 | 0.033 | 0.001 | 3.13% | 0.031 | 0.033 | 57,777 |
| 14 Feb 2025 | 0.032 | 0.002 | 6.67% | 0.03 | 0.032 | 403,840 |
| 13 Feb 2025 | 0.03 | -0.001 | -3.23% | 0.0295 | 0.03 | 781,707 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.019 | 0.021724 | 396,540 | -0.006 | -24.00% |
| 1 Month | 0.031 | 0.033 | 0.019 | 0.027052 | 228,351 | -0.012 | -38.71% |
| 3 Months | 0.04 | 0.043 | 0.019 | 0.031766 | 367,916 | -0.021 | -52.50% |
| 6 Months | 0.043 | 0.071 | 0.019 | 0.046773 | 473,776 | -0.024 | -55.81% |
| 1 Year | 0.08 | 0.135 | 0.019 | 0.047859 | 424,053 | -0.061 | -76.25% |
| 3 Years | 0.45 | 0.515 | 0.019 | 0.064221 | 221,768 | -0.431 | -95.78% |
| 5 Years | 0.45 | 0.515 | 0.019 | 0.064221 | 221,768 | -0.431 | -95.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
