Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sierra Nevada Gold Inc | ASX:SNX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -1.89% | 0.052 | 0.052 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.053 | 0.052 | 0.053 | 61,193 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.053 | -0.002 | -3.64% | 0.052 | 0.055 | 286,588 |
| 20 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.056 | 310,707 |
| 19 Nov 2024 | 0.055 | 0.002 | 3.77% | 0.054 | 0.057 | 679,961 |
| 18 Nov 2024 | 0.053 | 0.012 | 29.27% | 0.047 | 0.054 | 1,374,666 |
| 15 Nov 2024 | 0.041 | -0.003 | -6.82% | 0.041 | 0.045 | 346,754 |
| 14 Nov 2024 | 0.044 | -0.004 | -8.33% | 0.044 | 0.045 | 374,099 |
| 13 Nov 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 12 Nov 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 11 Nov 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.048 | 3,554 |
| 08 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 4,908 |
| 07 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.047 | 0.049 | 249,897 |
| 06 Nov 2024 | 0.049 | -0.003 | -5.77% | 0.049 | 0.052 | 282,791 |
| 05 Nov 2024 | 0.052 | 0.002 | 4.00% | 0.05 | 0.053 | 613,225 |
| 04 Nov 2024 | 0.05 | -0.001 | -1.96% | 0.05 | 0.05 | 15,000 |
| 01 Nov 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 83,523 |
| 31 Oct 2024 | 0.051 | -0.001 | -1.92% | 0.05 | 0.054 | 1,960,887 |
| 30 Oct 2024 | 0.052 | 0.002 | 4.00% | 0.05 | 0.052 | 693,538 |
| 29 Oct 2024 | 0.05 | -0.003 | -5.66% | 0.045 | 0.052 | 866,231 |
| 28 Oct 2024 | 0.053 | -0.002 | -3.64% | 0.052 | 0.054 | 392,339 |
| 25 Oct 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 281,072 |
| 24 Oct 2024 | 0.055 | -0.001 | -1.79% | 0.055 | 0.056 | 444,915 |
| 23 Oct 2024 | 0.056 | 0.001 | 1.82% | 0.056 | 0.056 | 47,866 |
| 22 Oct 2024 | 0.055 | -0.001 | -1.79% | 0.055 | 0.058 | 351,254 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.044 | 0.057 | 0.041 | 0.051203 | 617,237 | 0.008 | 18.18% |
| 1 Month | 0.056 | 0.057 | 0.041 | 0.051407 | 498,782 | -0.004 | -7.14% |
| 3 Months | 0.045 | 0.071 | 0.04 | 0.053623 | 641,184 | 0.007 | 15.56% |
| 6 Months | 0.05 | 0.135 | 0.028 | 0.052 | 539,144 | 0.002 | 4.00% |
| 1 Year | 0.093 | 0.135 | 0.028 | 0.052544 | 403,889 | -0.041 | -44.09% |
| 3 Years | 0.45 | 0.515 | 0.028 | 0.072611 | 205,140 | -0.398 | -88.44% |
| 5 Years | 0.45 | 0.515 | 0.028 | 0.072611 | 205,140 | -0.398 | -88.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
