Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Syntara Ltd (SNT)
Syntara Ltd (SNT) Historical

SNT Syntara Ltd

0.022

0.00 (0.00%)

27 Jun 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Syntara Ltd	ASX:SNT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.022	0.022	0.022

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:11

Syntara (SNT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.022	-0.001	-4.35%	0.022	0.023	608,663
26 Jun 2024	0.023	0.00	0.00%	0.023	0.024	1,755,972
25 Jun 2024	0.023	-0.001	-4.17%	0.022	0.024	1,599,874
24 Jun 2024	0.024	-0.001	-4.00%	0.023	0.025	1,619,327
21 Jun 2024	0.025	-0.001	-3.85%	0.023	0.026	1,812,882
20 Jun 2024	0.026	-0.001	-3.70%	0.025	0.028	1,734,502
19 Jun 2024	0.027	0.00	0.00%	0.027	0.028	81,730
18 Jun 2024	0.027	-0.001	-3.57%	0.027	0.029	1,062,089
17 Jun 2024	0.028	-0.001	-3.45%	0.028	0.029	596,061
14 Jun 2024	0.029	0.001	3.57%	0.029	0.032	3,915,290
13 Jun 2024	0.028	0.004	16.67%	0.024	0.028	4,066,208
12 Jun 2024	0.024	0.001	4.35%	0.024	0.025	6,444,704
11 Jun 2024	0.023	-0.002	-8.00%	0.023	0.025	1,862,643
07 Jun 2024	0.025	0.003	13.64%	0.022	0.025	5,414,602
06 Jun 2024	0.022	0.001	4.76%	0.022	0.023	138,877
05 Jun 2024	0.021	-0.002	-8.70%	0.021	0.024	1,742,579
04 Jun 2024	0.023	0.001	4.55%	0.023	0.024	2,448,823
03 Jun 2024	0.022	0.001	4.76%	0.02	0.022	1,466,856
31 May 2024	0.021	0.001	5.00%	0.02	0.021	754,570
30 May 2024	0.02	0.00	0.00%	0.02	0.021	63,950
29 May 2024	0.02	0.00	0.00%	0.02	0.021	90,673
28 May 2024	0.02	0.001	5.26%	0.02	0.021	884,358

Download more Syntara Ltd Historical Data

Syntara Ltd (SNT) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.027	0.028	0.022	0.024226	1,704,511	-0.005	-18.52%
1 Month	0.021	0.032	0.02	0.024874	2,030,607	0.001	4.76%
3 Months	0.019	0.032	0.014	0.01986	1,960,666	0.003	15.79%
6 Months	0.023	0.032	0.014	0.019131	2,439,062	-0.001	-4.35%
1 Year	0.028	0.032	0.014	0.019228	2,296,672	-0.006	-21.43%
3 Years	0.028	0.032	0.014	0.019228	2,296,672	-0.006	-21.43%
5 Years	0.028	0.032	0.014	0.019228	2,296,672	-0.006	-21.43%

Virtus Terranova US Qual...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions