Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Syntara Ltd (SNT)
Syntara Ltd (SNT) Historical

SNT Syntara Ltd

0.079

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Syntara Ltd	ASX:SNT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.079	0.078	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.081	0.079	0.081	1,745,420	07:50:00

Syntara (SNT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.079	0.00	0.00%	0.079	0.081	1,745,420
02 Jan 2025	0.079	-0.001	-1.25%	0.079	0.084	4,146,716
31 Dec 2024	0.08	-0.001	-1.23%	0.075	0.084	4,724,984
30 Dec 2024	0.081	-0.001	-1.22%	0.08	0.084	5,783,529
27 Dec 2024	0.082	0.015	22.39%	0.067	0.084	13,732,012
24 Dec 2024	0.067	0.006	9.84%	0.06	0.067	6,688,492
23 Dec 2024	0.061	0.001	1.67%	0.06	0.063	2,878,176
20 Dec 2024	0.06	-0.002	-3.23%	0.06	0.062	2,903,765
19 Dec 2024	0.062	0.00	0.00%	0.059	0.063	9,864,983
18 Dec 2024	0.062	-0.007	-10.14%	0.062	0.069	9,617,055
17 Dec 2024	0.069	-0.004	-5.48%	0.067	0.074	9,665,895
16 Dec 2024	0.073	0.007	10.61%	0.068	0.078	18,603,848
13 Dec 2024	0.066	0.002	3.13%	0.0635	0.068	10,978,746
12 Dec 2024	0.064	-0.005	-7.25%	0.056	0.065	30,389,394
11 Dec 2024	0.069	0.00	0.00%	0.069	0.069	0.00
10 Dec 2024	0.069	0.00	0.00%	0.069	0.069	0.00
09 Dec 2024	0.069	-0.0005	-0.72%	0.067	0.072	8,871,179
06 Dec 2024	0.0695	0.0055	8.59%	0.066	0.073	10,738,075
05 Dec 2024	0.064	-0.004	-5.88%	0.062	0.066	10,049,345

Download more Syntara Ltd Historical Data

Syntara Ltd (SNT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.067	0.084	0.067	0.081372	8,080,175	0.012	17.91%
1 Month	0.066	0.084	0.056	0.06865	10,365,965	0.013	19.70%
3 Months	0.041	0.084	0.036	0.060268	5,323,140	0.038	92.68%
6 Months	0.023	0.084	0.022	0.050793	3,647,488	0.056	243.48%
1 Year	0.02	0.084	0.014	0.038397	3,031,942	0.059	295.00%
3 Years	0.028	0.084	0.014	0.038164	2,924,999	0.051	182.14%
5 Years	0.028	0.084	0.014	0.038164	2,924,999	0.051	182.14%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions