Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Syntara Ltd | ASX:SNT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.007 | 14.29% | 0.056 | 0.055 | 0.057 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.057 | 0.052 | 0.052 | 13,148,688 | 05:14:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.049 | 0.002 | 4.26% | 0.048 | 0.051 | 5,761,519 |
| 27 Nov 2024 | 0.047 | 0.004 | 9.30% | 0.044 | 0.048 | 7,315,361 |
| 26 Nov 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.046 | 4,396,285 |
| 25 Nov 2024 | 0.044 | -0.002 | -4.35% | 0.043 | 0.046 | 3,268,888 |
| 22 Nov 2024 | 0.046 | 0.002 | 4.55% | 0.044 | 0.047 | 3,513,659 |
| 21 Nov 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.046 | 591,861 |
| 20 Nov 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.046 | 825,660 |
| 19 Nov 2024 | 0.044 | 0.004 | 10.00% | 0.041 | 0.044 | 1,523,583 |
| 18 Nov 2024 | 0.04 | -0.002 | -4.76% | 0.04 | 0.041 | 160,757 |
| 15 Nov 2024 | 0.042 | 0.002 | 5.00% | 0.04 | 0.043 | 1,160,963 |
| 14 Nov 2024 | 0.04 | -0.001 | -2.44% | 0.036 | 0.04 | 4,019,639 |
| 13 Nov 2024 | 0.041 | 0.002 | 5.13% | 0.039 | 0.041 | 213,532 |
| 12 Nov 2024 | 0.039 | -0.002 | -4.88% | 0.039 | 0.041 | 1,738,585 |
| 11 Nov 2024 | 0.041 | 0.00 | 0.00% | 0.04 | 0.043 | 1,705,477 |
| 08 Nov 2024 | 0.041 | -0.002 | -4.65% | 0.04 | 0.045 | 1,859,668 |
| 07 Nov 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.045 | 722,936 |
| 06 Nov 2024 | 0.044 | 0.00 | 0.00% | 0.043 | 0.045 | 507,991 |
| 05 Nov 2024 | 0.044 | 0.001 | 2.33% | 0.042 | 0.045 | 834,352 |
| 04 Nov 2024 | 0.043 | 0.002 | 4.88% | 0.04 | 0.043 | 1,078,839 |
| 01 Nov 2024 | 0.041 | 0.001 | 2.50% | 0.04 | 0.042 | 409,749 |
| 31 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.0425 | 4,746,954 |
| 30 Oct 2024 | 0.04 | -0.003 | -6.98% | 0.036 | 0.043 | 7,388,470 |
| 29 Oct 2024 | 0.043 | -0.004 | -8.51% | 0.043 | 0.048 | 2,274,885 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.046 | 0.057 | 0.043 | 0.045288 | 3,817,211 | 0.01 | 21.74% |
| 1 Month | 0.041 | 0.057 | 0.036 | 0.043121 | 2,029,737 | 0.015 | 36.59% |
| 3 Months | 0.032 | 0.058 | 0.03 | 0.04261 | 2,094,664 | 0.024 | 75.00% |
| 6 Months | 0.02 | 0.058 | 0.02 | 0.035918 | 2,260,365 | 0.036 | 180.00% |
| 1 Year | 0.028 | 0.058 | 0.014 | 0.027599 | 2,313,009 | 0.028 | 100.00% |
| 3 Years | 0.028 | 0.058 | 0.014 | 0.027599 | 2,313,009 | 0.028 | 100.00% |
| 5 Years | 0.028 | 0.058 | 0.014 | 0.027599 | 2,313,009 | 0.028 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
