SenSen Networks Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
SenSen Networks Limited	ASX:SNS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.003	12.00%	0.028	0.022	0.029

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.028	0.023	0.025	131,307	07:00:11

SenSen Networks (SNS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.028	0.003	12.00%	0.023	0.028	131,307
24 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.00
23 Apr 2024	0.025	-0.004	-13.79%	0.024	0.025	180,847
22 Apr 2024	0.029	0.00	0.00%	0.029	0.029	194,697
19 Apr 2024	0.029	0.00	0.00%	0.029	0.029	0.00
18 Apr 2024	0.029	0.005	20.83%	0.027	0.029	862,962
17 Apr 2024	0.024	0.003	14.29%	0.023	0.024	177,150
16 Apr 2024	0.021	0.001	5.00%	0.021	0.021	104,000
15 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0.00
12 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0.00
11 Apr 2024	0.02	-0.001	-4.76%	0.02	0.02	83
10 Apr 2024	0.021	0.00	0.00%	0.021	0.021	0.00
09 Apr 2024	0.021	0.002	10.53%	0.019	0.021	177,641
08 Apr 2024	0.019	0.00	0.00%	0.019	0.019	0.00
05 Apr 2024	0.019	-0.001	-5.00%	0.019	0.019	191,438
04 Apr 2024	0.02	0.00	0.00%	0.02	0.02	29,313
03 Apr 2024	0.02	-0.001	-4.76%	0.02	0.021	1,228,972
02 Apr 2024	0.021	-0.002	-8.70%	0.021	0.021	18,294
28 Mar 2024	0.023	0.002	9.52%	0.021	0.023	400,200
27 Mar 2024	0.021	-0.002	-8.70%	0.018	0.022	1,220,724

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.027	0.029	0.023	0.028416	412,835	0.001	3.70%
1 Month	0.021	0.029	0.019	0.023489	297,133	0.007	33.33%
3 Months	0.028	0.03	0.018	0.025198	392,533	0.00	0.00%
6 Months	0.041	0.045	0.018	0.029189	309,118	-0.013	-31.71%
1 Year	0.045	0.065	0.018	0.038779	285,454	-0.017	-37.78%
3 Years	0.16	0.17	0.018	0.085004	322,407	-0.132	-82.50%
5 Years	0.09	0.25	0.018	0.109743	370,606	-0.062	-68.89%