Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SenSen Networks Limited | ASX:SNS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.023 | 0.015 | 0.027 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 31,490 |
| 21 Mar 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 79,441 |
| 20 Mar 2025 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 2,941 |
| 19 Mar 2025 | 0.021 | 0.002 | 10.53% | 0.021 | 0.024 | 168,219 |
| 18 Mar 2025 | 0.019 | -0.004 | -17.39% | 0.019 | 0.022 | 376,666 |
| 17 Mar 2025 | 0.023 | -0.003 | -11.54% | 0.023 | 0.026 | 954,441 |
| 14 Mar 2025 | 0.026 | -0.002 | -7.14% | 0.025 | 0.027 | 705,422 |
| 13 Mar 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 163,333 |
| 12 Mar 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 475,451 |
| 11 Mar 2025 | 0.028 | -0.002 | -6.67% | 0.028 | 0.03 | 576,029 |
| 10 Mar 2025 | 0.03 | -0.001 | -3.23% | 0.03 | 0.032 | 209,880 |
| 07 Mar 2025 | 0.031 | 0.001 | 3.33% | 0.031 | 0.032 | 37,804 |
| 06 Mar 2025 | 0.03 | -0.002 | -6.25% | 0.03 | 0.03 | 20,000 |
| 05 Mar 2025 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 04 Mar 2025 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 03 Mar 2025 | 0.032 | -0.0005 | -1.54% | 0.032 | 0.033 | 120,593 |
| 28 Feb 2025 | 0.0325 | -0.0005 | -1.52% | 0.0325 | 0.0325 | 443,301 |
| 27 Feb 2025 | 0.033 | -0.003 | -8.33% | 0.033 | 0.033 | 230,000 |
| 26 Feb 2025 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 167,254 |
| 25 Feb 2025 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 15,440 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.026 | 0.019 | 0.021835 | 316,342 | -0.003 | -11.54% |
| 1 Month | 0.037 | 0.037 | 0.019 | 0.027122 | 272,024 | -0.014 | -37.84% |
| 3 Months | 0.039 | 0.048 | 0.019 | 0.031997 | 175,387 | -0.016 | -41.03% |
| 6 Months | 0.045 | 0.064 | 0.019 | 0.042306 | 205,738 | -0.022 | -48.89% |
| 1 Year | 0.02 | 0.064 | 0.018 | 0.033794 | 270,696 | 0.003 | 15.00% |
| 3 Years | 0.125 | 0.13 | 0.018 | 0.050867 | 298,438 | -0.102 | -81.60% |
| 5 Years | 0.059 | 0.25 | 0.018 | 0.101521 | 384,057 | -0.036 | -61.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
