We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Supply Network Limited | ASX:SNL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.81% | 36.80 | 36.67 | 37.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.13 | 36.43 | 37.13 | 11,626 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 37.10 | 0.84 | 2.32% | 36.52 | 37.19 | 26,823 |
| 13 Feb 2025 | 36.26 | -0.68 | -1.84% | 36.19 | 37.10 | 11,313 |
| 12 Feb 2025 | 36.94 | 0.08 | 0.22% | 36.79 | 37.29 | 23,884 |
| 11 Feb 2025 | 36.86 | -0.34 | -0.91% | 36.60 | 37.50 | 20,422 |
| 10 Feb 2025 | 37.20 | 0.69 | 1.89% | 36.40 | 37.45 | 40,539 |
| 07 Feb 2025 | 36.51 | -0.20 | -0.53% | 36.35 | 36.80 | 15,041 |
| 06 Feb 2025 | 36.705 | -0.30 | -0.80% | 36.51 | 37.16 | 17,499 |
| 05 Feb 2025 | 37.00 | 0.95 | 2.64% | 36.01 | 37.25 | 27,265 |
| 04 Feb 2025 | 36.05 | 0.31 | 0.88% | 35.89 | 36.18 | 42,178 |
| 03 Feb 2025 | 35.735 | -0.27 | -0.74% | 35.50 | 36.10 | 33,389 |
| 31 Jan 2025 | 36.00 | 0.30 | 0.84% | 35.57 | 36.14 | 28,356 |
| 30 Jan 2025 | 35.70 | -0.39 | -1.08% | 35.67 | 36.20 | 30,308 |
| 29 Jan 2025 | 36.09 | 0.81 | 2.30% | 35.20 | 36.17 | 34,342 |
| 28 Jan 2025 | 35.28 | -0.05 | -0.14% | 34.50 | 35.46 | 43,118 |
| 24 Jan 2025 | 35.33 | 0.94 | 2.73% | 34.02 | 35.38 | 51,406 |
| 23 Jan 2025 | 34.39 | 0.48 | 1.42% | 34.00 | 34.405 | 14,138 |
| 22 Jan 2025 | 33.91 | -0.11 | -0.32% | 33.69 | 34.20 | 8,717 |
| 21 Jan 2025 | 34.02 | -0.02 | -0.06% | 33.69 | 34.30 | 14,376 |
| 20 Jan 2025 | 34.04 | 1.02 | 3.09% | 33.01 | 34.04 | 11,545 |
| 17 Jan 2025 | 33.02 | -1.05 | -3.08% | 33.02 | 34.40 | 45,119 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.40 | 37.50 | 36.19 | 36.98 | 24,596 | 0.40 | 1.10% |
| 1 Month | 33.33 | 37.50 | 33.01 | 36.00 | 26,035 | 3.47 | 10.41% |
| 3 Months | 28.95 | 37.50 | 28.95 | 33.57 | 28,765 | 7.85 | 27.12% |
| 6 Months | 26.05 | 37.50 | 24.81 | 31.56 | 27,569 | 10.75 | 41.27% |
| 1 Year | 18.00 | 37.50 | 17.16 | 27.56 | 22,453 | 18.80 | 104.44% |
| 3 Years | 11.19 | 37.50 | 8.22 | 21.23 | 13,910 | 25.61 | 228.87% |
| 5 Years | 4.06 | 37.50 | 2.99 | 16.84 | 12,767 | 32.74 | 806.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
