We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Supply Network Limited | ASX:SNL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.65% | 20.10 | 20.00 | 20.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.13 | 19.98 | 20.13 | 4,026 | 06:19:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 19.97 | 0.10 | 0.50% | 19.82 | 20.00 | 12,260 |
| 01 May 2024 | 19.87 | -0.18 | -0.90% | 19.80 | 20.05 | 2,304 |
| 30 Apr 2024 | 20.05 | 0.15 | 0.75% | 19.93 | 20.13 | 4,480 |
| 29 Apr 2024 | 19.90 | 0.29 | 1.48% | 19.50 | 20.13 | 28,614 |
| 26 Apr 2024 | 19.61 | -0.17 | -0.86% | 19.32 | 20.03 | 23,832 |
| 24 Apr 2024 | 19.78 | 0.18 | 0.92% | 19.36 | 19.90 | 18,350 |
| 23 Apr 2024 | 19.60 | 0.09 | 0.46% | 19.32 | 19.71 | 6,022 |
| 22 Apr 2024 | 19.51 | -0.19 | -0.96% | 19.51 | 19.94 | 5,552 |
| 19 Apr 2024 | 19.70 | 0.10 | 0.51% | 19.41 | 19.70 | 22,008 |
| 18 Apr 2024 | 19.60 | -0.05 | -0.25% | 19.57 | 19.72 | 5,179 |
| 17 Apr 2024 | 19.65 | 0.33 | 1.71% | 19.50 | 19.70 | 5,374 |
| 16 Apr 2024 | 19.32 | -0.45 | -2.28% | 19.32 | 19.86 | 6,672 |
| 15 Apr 2024 | 19.77 | -0.13 | -0.65% | 19.77 | 19.90 | 33,334 |
| 12 Apr 2024 | 19.90 | -0.04 | -0.20% | 19.70 | 19.90 | 6,000 |
| 11 Apr 2024 | 19.94 | 0.24 | 1.22% | 19.73 | 19.95 | 12,587 |
| 10 Apr 2024 | 19.70 | -0.16 | -0.81% | 19.68 | 20.00 | 1,580 |
| 09 Apr 2024 | 19.86 | 0.01 | 0.05% | 19.50 | 19.91 | 5,977 |
| 08 Apr 2024 | 19.85 | 0.49 | 2.53% | 19.42 | 20.00 | 56,614 |
| 05 Apr 2024 | 19.36 | -0.20 | -1.02% | 19.01 | 19.60 | 3,933 |
| 04 Apr 2024 | 19.56 | 0.66 | 3.49% | 18.98 | 19.59 | 27,208 |
| 03 Apr 2024 | 18.90 | -0.07 | -0.37% | 18.70 | 19.32 | 7,542 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.94 | 20.13 | 19.32 | 19.79 | 14,808 | 0.16 | 0.80% |
| 1 Month | 19.00 | 20.13 | 18.98 | 19.72 | 12,167 | 1.10 | 5.79% |
| 3 Months | 16.70 | 20.13 | 16.40 | 18.33 | 15,992 | 3.40 | 20.36% |
| 6 Months | 14.45 | 20.13 | 14.36 | 17.14 | 13,309 | 5.65 | 39.10% |
| 1 Year | 13.00 | 20.13 | 12.58 | 15.96 | 12,777 | 7.10 | 54.62% |
| 3 Years | 6.45 | 20.13 | 6.26 | 12.52 | 9,878 | 13.65 | 211.63% |
| 5 Years | 3.79 | 20.13 | 2.99 | 10.22 | 9,546 | 16.31 | 430.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
