
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Siren Gold Limited | ASX:SNG | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0005 | -0.92% | 0.054 | 0.053 | 0.054 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.056 | 0.0535 | 0.056 | 626,441 | 04:39:23 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.054 | -0.0005 | -0.92% | 0.0535 | 0.056 | 626,441 |
13 Mar 2025 | 0.0545 | -0.0005 | -0.91% | 0.053 | 0.056 | 392,854 |
12 Mar 2025 | 0.055 | -0.001 | -1.79% | 0.055 | 0.057 | 384,844 |
11 Mar 2025 | 0.056 | 0.00 | 0.00% | 0.055 | 0.056 | 365,414 |
10 Mar 2025 | 0.056 | -0.004 | -6.67% | 0.055 | 0.06 | 384,696 |
07 Mar 2025 | 0.06 | 0.004 | 7.14% | 0.056 | 0.06 | 338,387 |
06 Mar 2025 | 0.056 | 0.002 | 3.70% | 0.054 | 0.056 | 53,531 |
05 Mar 2025 | 0.054 | 0.00 | 0.00% | 0.054 | 0.055 | 60,038 |
04 Mar 2025 | 0.054 | 0.00 | 0.00% | 0.053 | 0.055 | 63,497 |
03 Mar 2025 | 0.054 | 0.00 | 0.00% | 0.054 | 0.057 | 246,146 |
28 Feb 2025 | 0.054 | -0.005 | -8.47% | 0.054 | 0.059 | 559,538 |
27 Feb 2025 | 0.059 | 0.00 | 0.00% | 0.057 | 0.062 | 889,513 |
26 Feb 2025 | 0.059 | 0.003 | 5.36% | 0.054 | 0.059 | 160,452 |
25 Feb 2025 | 0.056 | -0.001 | -1.75% | 0.055 | 0.058 | 273,174 |
24 Feb 2025 | 0.057 | 0.00 | 0.00% | 0.057 | 0.058 | 48,428 |
21 Feb 2025 | 0.057 | 0.002 | 3.64% | 0.056 | 0.058 | 89,939 |
20 Feb 2025 | 0.055 | -0.002 | -3.51% | 0.055 | 0.059 | 213,574 |
19 Feb 2025 | 0.057 | -0.001 | -1.72% | 0.056 | 0.058 | 8,891 |
18 Feb 2025 | 0.058 | -0.001 | -1.69% | 0.056 | 0.06 | 123,666 |
17 Feb 2025 | 0.059 | -0.003 | -4.84% | 0.058 | 0.061 | 407,218 |
14 Feb 2025 | 0.062 | 0.002 | 3.33% | 0.061 | 0.063 | 560,696 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.06 | 0.0535 | 0.056634 | 305,374 | -0.001 | -1.82% |
1 Month | 0.058 | 0.063 | 0.053 | 0.057571 | 286,161 | -0.004 | -6.90% |
3 Months | 0.061 | 0.068 | 0.046 | 0.054945 | 305,636 | -0.007 | -11.48% |
6 Months | 0.06 | 0.15 | 0.046 | 0.078411 | 753,735 | -0.006 | -10.00% |
1 Year | 0.055 | 0.15 | 0.046 | 0.074827 | 658,519 | -0.001 | -1.82% |
3 Years | 0.29 | 0.52 | 0.045 | 0.112169 | 358,526 | -0.236 | -81.38% |
5 Years | 0.355 | 0.86 | 0.045 | 0.194467 | 327,125 | -0.301 | -84.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions