ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Siren Gold Limited	ASX:SNG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.003	-5.36%	0.053	0.054	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.056	0.053	0.056	366,652	04:48:49

Siren Gold (SNG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	0.056	0.001	1.82%	0.055	0.056	22,005
17 Mar 2025	0.055	0.001	1.85%	0.054	0.055	118,037
14 Mar 2025	0.054	-0.0005	-0.92%	0.0535	0.056	626,441
13 Mar 2025	0.0545	-0.0005	-0.91%	0.053	0.056	392,854
12 Mar 2025	0.055	-0.001	-1.79%	0.055	0.057	384,844
11 Mar 2025	0.056	0.00	0.00%	0.055	0.056	365,414
10 Mar 2025	0.056	-0.004	-6.67%	0.055	0.06	384,696
07 Mar 2025	0.06	0.004	7.14%	0.056	0.06	338,387
06 Mar 2025	0.056	0.002	3.70%	0.054	0.056	53,531
05 Mar 2025	0.054	0.00	0.00%	0.054	0.055	60,038
04 Mar 2025	0.054	0.00	0.00%	0.053	0.055	63,497
03 Mar 2025	0.054	0.00	0.00%	0.054	0.057	246,146
28 Feb 2025	0.054	-0.005	-8.47%	0.054	0.059	559,538
27 Feb 2025	0.059	0.00	0.00%	0.057	0.062	889,513
26 Feb 2025	0.059	0.003	5.36%	0.054	0.059	160,452
25 Feb 2025	0.056	-0.001	-1.75%	0.055	0.058	273,174
24 Feb 2025	0.057	0.00	0.00%	0.057	0.058	48,428
21 Feb 2025	0.057	0.002	3.64%	0.056	0.058	89,939
20 Feb 2025	0.055	-0.002	-3.51%	0.055	0.059	213,574
19 Feb 2025	0.057	-0.001	-1.72%	0.056	0.058	8,891

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.056	0.057	0.053	0.054758	377,518	-0.003	-5.36%
1 Month	0.06	0.062	0.053	0.056089	270,053	-0.007	-11.67%
3 Months	0.065	0.068	0.046	0.05481	322,375	-0.012	-18.46%
6 Months	0.076	0.15	0.046	0.07832	748,182	-0.023	-30.26%
1 Year	0.061	0.15	0.046	0.074748	660,540	-0.008	-13.11%
3 Years	0.285	0.52	0.045	0.110952	358,748	-0.232	-81.40%
5 Years	0.355	0.86	0.045	0.19401	327,272	-0.302	-85.07%