ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Siren Gold Limited	ASX:SNG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-0.92%	0.054	0.053	0.054

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.056	0.0535	0.056	626,441	04:39:23

Siren Gold (SNG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.054	-0.0005	-0.92%	0.0535	0.056	626,441
13 Mar 2025	0.0545	-0.0005	-0.91%	0.053	0.056	392,854
12 Mar 2025	0.055	-0.001	-1.79%	0.055	0.057	384,844
11 Mar 2025	0.056	0.00	0.00%	0.055	0.056	365,414
10 Mar 2025	0.056	-0.004	-6.67%	0.055	0.06	384,696
07 Mar 2025	0.06	0.004	7.14%	0.056	0.06	338,387
06 Mar 2025	0.056	0.002	3.70%	0.054	0.056	53,531
05 Mar 2025	0.054	0.00	0.00%	0.054	0.055	60,038
04 Mar 2025	0.054	0.00	0.00%	0.053	0.055	63,497
03 Mar 2025	0.054	0.00	0.00%	0.054	0.057	246,146
28 Feb 2025	0.054	-0.005	-8.47%	0.054	0.059	559,538
27 Feb 2025	0.059	0.00	0.00%	0.057	0.062	889,513
26 Feb 2025	0.059	0.003	5.36%	0.054	0.059	160,452
25 Feb 2025	0.056	-0.001	-1.75%	0.055	0.058	273,174
24 Feb 2025	0.057	0.00	0.00%	0.057	0.058	48,428
21 Feb 2025	0.057	0.002	3.64%	0.056	0.058	89,939
20 Feb 2025	0.055	-0.002	-3.51%	0.055	0.059	213,574
19 Feb 2025	0.057	-0.001	-1.72%	0.056	0.058	8,891
18 Feb 2025	0.058	-0.001	-1.69%	0.056	0.06	123,666
17 Feb 2025	0.059	-0.003	-4.84%	0.058	0.061	407,218
14 Feb 2025	0.062	0.002	3.33%	0.061	0.063	560,696

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.06	0.0535	0.056634	305,374	-0.001	-1.82%
1 Month	0.058	0.063	0.053	0.057571	286,161	-0.004	-6.90%
3 Months	0.061	0.068	0.046	0.054945	305,636	-0.007	-11.48%
6 Months	0.06	0.15	0.046	0.078411	753,735	-0.006	-10.00%
1 Year	0.055	0.15	0.046	0.074827	658,519	-0.001	-1.82%
3 Years	0.29	0.52	0.045	0.112169	358,526	-0.236	-81.38%
5 Years	0.355	0.86	0.045	0.194467	327,125	-0.301	-84.79%