ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Siren Gold Limited	ASX:SNG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.062	0.06	0.067

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:11:02

Siren Gold (SNG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.062	0.00	0.00%	0.062	0.062	41,518
30 Apr 2024	0.062	-0.003	-4.62%	0.062	0.065	132,153
29 Apr 2024	0.065	0.005	8.33%	0.06	0.066	1,303,476
26 Apr 2024	0.06	0.00	0.00%	0.059	0.061	637,938
24 Apr 2024	0.06	0.001	1.69%	0.058	0.06	226,557
23 Apr 2024	0.059	0.001	1.72%	0.059	0.06	322,226
22 Apr 2024	0.058	-0.007	-10.77%	0.058	0.065	678,789
19 Apr 2024	0.065	0.005	8.33%	0.061	0.065	256,978
18 Apr 2024	0.06	-0.008	-11.76%	0.06	0.066	1,257,919
17 Apr 2024	0.068	0.003	4.62%	0.064	0.07	1,793,740
16 Apr 2024	0.065	0.00	0.00%	0.065	0.066	1,675,062
15 Apr 2024	0.065	0.00	0.00%	0.065	0.073	3,113,336
12 Apr 2024	0.065	0.004	6.56%	0.061	0.065	595,420
11 Apr 2024	0.061	0.003	5.17%	0.0585	0.061	130,832
10 Apr 2024	0.058	0.00	0.00%	0.058	0.058	147
09 Apr 2024	0.058	0.00	0.00%	0.056	0.062	890,609
08 Apr 2024	0.058	0.00	0.00%	0.058	0.058	258,030
05 Apr 2024	0.058	0.004	7.41%	0.055	0.06	677,820
04 Apr 2024	0.054	-0.001	-1.82%	0.053	0.054	673,164
03 Apr 2024	0.055	-0.001	-1.79%	0.055	0.057	175,333
02 Apr 2024	0.056	0.001	1.82%	0.055	0.056	667,823

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.066	0.058	0.062948	575,031	0.002	3.33%
1 Month	0.055	0.073	0.053	0.062732	807,861	0.007	12.73%
3 Months	0.059	0.073	0.048	0.058755	531,905	0.003	5.08%
6 Months	0.065	0.078	0.045	0.059309	342,983	-0.003	-4.62%
1 Year	0.10	0.14	0.045	0.070444	245,331	-0.038	-38.00%
3 Years	0.28	0.52	0.045	0.19541	202,608	-0.218	-77.86%
5 Years	0.355	0.86	0.045	0.280798	236,106	-0.293	-82.54%