ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Siren Gold Limited	ASX:SNG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-8.47%	0.054	0.053	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.059	0.054	0.059	559,538	05:10:33

Siren Gold (SNG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.054	-0.005	-8.47%	0.054	0.059	559,538
27 Feb 2025	0.059	0.00	0.00%	0.057	0.062	889,513
26 Feb 2025	0.059	0.003	5.36%	0.054	0.059	160,452
25 Feb 2025	0.056	-0.001	-1.75%	0.055	0.058	273,174
24 Feb 2025	0.057	0.00	0.00%	0.057	0.058	48,428
21 Feb 2025	0.057	0.002	3.64%	0.056	0.058	89,939
20 Feb 2025	0.055	-0.002	-3.51%	0.055	0.059	213,574
19 Feb 2025	0.057	-0.001	-1.72%	0.056	0.058	8,891
18 Feb 2025	0.058	-0.001	-1.69%	0.056	0.06	123,666
17 Feb 2025	0.059	-0.003	-4.84%	0.058	0.061	407,218
14 Feb 2025	0.062	0.002	3.33%	0.061	0.063	560,696
13 Feb 2025	0.06	0.003	5.26%	0.055	0.06	491,587
12 Feb 2025	0.057	0.002	3.64%	0.055	0.061	388,793
11 Feb 2025	0.055	0.003	5.77%	0.054	0.056	55,945
10 Feb 2025	0.052	0.003	6.12%	0.052	0.054	405,710
07 Feb 2025	0.049	0.00	0.00%	0.048	0.05	304,062
06 Feb 2025	0.049	-0.002	-3.92%	0.049	0.052	635,083
05 Feb 2025	0.051	0.001	2.00%	0.049	0.051	1,690,773
04 Feb 2025	0.05	0.001	2.04%	0.049	0.05	239,222
03 Feb 2025	0.049	0.001	2.08%	0.049	0.05	174,138

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.059	0.054	0.056517	157,113	-0.001	-1.82%
1 Month	0.05	0.063	0.047	0.053346	361,373	0.004	8.00%
3 Months	0.066	0.07	0.046	0.055994	280,137	-0.012	-18.18%
6 Months	0.067	0.15	0.046	0.078139	768,772	-0.013	-19.40%
1 Year	0.055	0.15	0.046	0.074276	676,834	-0.001	-1.82%
3 Years	0.255	0.52	0.045	0.115292	353,438	-0.201	-78.82%
5 Years	0.355	0.86	0.045	0.196056	324,256	-0.301	-84.79%