We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saunders International Limited | ASX:SND | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 1.00 | 1.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 20,000 | 05:08:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 19,749 |
| 16 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 6,363 |
| 15 Jan 2025 | 1.00 | -0.0125 | -1.23% | 1.00 | 1.0125 | 16,050 |
| 14 Jan 2025 | 1.0125 | -0.02 | -1.70% | 1.00 | 1.0125 | 17,349 |
| 13 Jan 2025 | 1.03 | 0.03 | 3.00% | 1.03 | 1.03 | 1,682 |
| 10 Jan 2025 | 1.00 | 0.00 | 0.00% | 0.965 | 1.00 | 149,722 |
| 09 Jan 2025 | 1.00 | 0.03 | 3.09% | 0.97 | 1.00 | 8,484 |
| 08 Jan 2025 | 0.97 | 0.01 | 1.04% | 0.97 | 0.97 | 2,583 |
| 07 Jan 2025 | 0.96 | -0.04 | -4.00% | 0.96 | 1.00 | 27,260 |
| 06 Jan 2025 | 1.00 | -0.01 | -0.99% | 1.00 | 1.05 | 67,770 |
| 03 Jan 2025 | 1.01 | -0.03 | -2.88% | 1.01 | 1.05 | 16,066 |
| 02 Jan 2025 | 1.04 | 0.03 | 2.97% | 1.02 | 1.04 | 42,546 |
| 31 Dec 2024 | 1.01 | 0.00 | 0.00% | 1.0025 | 1.02 | 34,117 |
| 30 Dec 2024 | 1.01 | 0.05 | 5.21% | 0.985 | 1.02 | 11,121 |
| 27 Dec 2024 | 0.96 | 0.00 | 0.00% | 0.955 | 0.985 | 4,985 |
| 24 Dec 2024 | 0.96 | -0.04 | -4.00% | 0.96 | 1.0075 | 72,334 |
| 23 Dec 2024 | 1.00 | 0.055 | 5.82% | 0.95 | 1.00 | 101,320 |
| 20 Dec 2024 | 0.945 | -0.005 | -0.53% | 0.945 | 0.945 | 17,908 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.03 | 1.00 | 1.00 | 12,239 | -0.03 | -2.91% |
| 1 Month | 0.95 | 1.05 | 0.95 | 0.9972 | 35,265 | 0.05 | 5.26% |
| 3 Months | 0.84 | 1.05 | 0.745 | 0.87817 | 45,737 | 0.16 | 19.05% |
| 6 Months | 0.84 | 1.05 | 0.745 | 0.864451 | 43,037 | 0.16 | 19.05% |
| 1 Year | 0.955 | 1.05 | 0.745 | 0.87204 | 31,143 | 0.045 | 4.71% |
| 3 Years | 0.98 | 1.395 | 0.745 | 0.991419 | 30,824 | 0.02 | 2.04% |
| 5 Years | 0.40 | 1.395 | 0.36 | 0.865243 | 35,368 | 0.60 | 150.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
