We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saunders International Limited | ASX:SND | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.56% | 0.905 | 0.90 | 0.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.905 | 0.90 | 0.90 | 6 | 02:32:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.90 | 0.015 | 1.69% | 0.90 | 0.90 | 109 |
| 02 May 2024 | 0.885 | -0.035 | -3.80% | 0.885 | 0.885 | 2,812 |
| 01 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 30 Apr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 29 Apr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 26 Apr 2024 | 0.92 | 0.035 | 3.95% | 0.895 | 0.92 | 14,467 |
| 24 Apr 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.00 |
| 23 Apr 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.00 |
| 22 Apr 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.00 |
| 19 Apr 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.00 |
| 18 Apr 2024 | 0.885 | -0.03 | -3.28% | 0.88 | 0.885 | 4,796 |
| 17 Apr 2024 | 0.915 | 0.025 | 2.81% | 0.915 | 0.915 | 37 |
| 16 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 15 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 12 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.92 | 46,272 |
| 11 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 10 Apr 2024 | 0.89 | -0.01 | -1.11% | 0.89 | 0.90 | 57,378 |
| 09 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.905 | 25,015 |
| 08 Apr 2024 | 0.90 | -0.01 | -1.10% | 0.90 | 0.915 | 23,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.885 | 0.905 | 0.885 | 0.88556 | 1,461 | 0.02 | 2.26% |
| 1 Month | 0.915 | 0.92 | 0.88 | 0.89505 | 19,321 | -0.01 | -1.09% |
| 3 Months | 0.95 | 1.04 | 0.88 | 0.926744 | 20,879 | -0.045 | -4.74% |
| 6 Months | 0.95 | 1.04 | 0.88 | 0.972366 | 48,309 | -0.045 | -4.74% |
| 1 Year | 1.06 | 1.13 | 0.88 | 0.996658 | 36,841 | -0.155 | -14.62% |
| 3 Years | 0.74 | 1.395 | 0.70 | 1.00 | 33,441 | 0.165 | 22.30% |
| 5 Years | 0.36 | 1.395 | 0.245 | 0.803404 | 37,257 | 0.545 | 151.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
