
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Sandon Capital Investments Limited | ASX:SNCHA | Australian Stock Exchange | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 97.50 | 97.02 | 97.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
97.50 | 97.50 | 97.50 | 10 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 10 |
13 Mar 2025 | 97.50 | 0.65 | 0.67% | 97.50 | 97.50 | 6 |
12 Mar 2025 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 0 |
11 Mar 2025 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 0 |
10 Mar 2025 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 0 |
07 Mar 2025 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 0 |
06 Mar 2025 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 0 |
05 Mar 2025 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 400 |
04 Mar 2025 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 900 |
03 Mar 2025 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 0 |
28 Feb 2025 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 750 |
27 Feb 2025 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 10 |
26 Feb 2025 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 0 |
25 Feb 2025 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 0 |
24 Feb 2025 | 96.85 | 0.20 | 0.21% | 96.85 | 96.85 | 50 |
21 Feb 2025 | 96.65 | 0.00 | 0.00% | 96.65 | 96.65 | 0 |
20 Feb 2025 | 96.65 | 0.00 | 0.00% | 96.65 | 96.65 | 0 |
19 Feb 2025 | 96.65 | 0.00 | 0.00% | 96.65 | 96.65 | 0 |
18 Feb 2025 | 96.65 | 0.00 | 0.00% | 96.65 | 96.65 | 0 |
17 Feb 2025 | 96.65 | 0.00 | 0.00% | 96.65 | 96.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions