Sandon Capital Investments Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sandon Capital Investments Limited	ASX:SNC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.715	0.72	0.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Sandon Capital Investments (SNC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 May 2024	0.725	-0.025	-3.33%	0.715	0.74	184,275
14 May 2024	0.75	0.005	0.67%	0.745	0.75	275,609
13 May 2024	0.745	0.00	0.00%	0.74	0.75	69,704
10 May 2024	0.745	0.01	1.36%	0.74	0.745	66,651
09 May 2024	0.735	-0.005	-0.68%	0.735	0.75	143,105
08 May 2024	0.74	-0.01	-1.33%	0.74	0.75	30,343
07 May 2024	0.75	0.01	1.35%	0.74	0.75	18,471
06 May 2024	0.74	0.00	0.00%	0.74	0.745	430,591
03 May 2024	0.74	-0.005	-0.67%	0.74	0.75	121,639
02 May 2024	0.745	0.005	0.68%	0.74	0.75	177,603
01 May 2024	0.74	-0.01	-1.33%	0.74	0.75	64,528
30 Apr 2024	0.75	0.005	0.67%	0.75	0.75	88,872
29 Apr 2024	0.745	-0.005	-0.67%	0.74	0.75	20,430
26 Apr 2024	0.75	0.00	0.00%	0.735	0.75	57,332
24 Apr 2024	0.75	0.01	1.35%	0.74	0.75	9,379
23 Apr 2024	0.74	0.00	0.00%	0.74	0.74	6,544
22 Apr 2024	0.74	0.00	0.00%	0.74	0.74	23,231
19 Apr 2024	0.74	-0.005	-0.67%	0.74	0.75	44,395
18 Apr 2024	0.745	-0.005	-0.67%	0.73	0.75	83,115
17 Apr 2024	0.75	-0.005	-0.66%	0.745	0.75	31,257
16 Apr 2024	0.755	0.015	2.03%	0.74	0.775	173,339

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.75	0.75	0.715	0.739943	147,869	-0.035	-4.67%
1 Month	0.75	0.75	0.715	0.74162	100,832	-0.035	-4.67%
3 Months	0.735	0.775	0.715	0.743494	104,328	-0.02	-2.72%
6 Months	0.65	0.80	0.64	0.734322	95,054	0.065	10.00%
1 Year	0.65	0.80	0.595	0.702495	73,580	0.065	10.00%
3 Years	0.96	1.075	0.595	0.826267	85,219	-0.245	-25.52%
5 Years	0.835	1.075	0.40	0.808422	89,339	-0.12	-14.37%