We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | ASX:SNAS | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.92 | 8.97% | 23.32 | 23.25 | 23.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.40 | 23.17 | 23.29 | 110,583 | 06:48:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 21.40 | 0.20 | 0.94% | 21.40 | 21.62 | 60,978 |
| 17 Dec 2024 | 21.20 | -0.78 | -3.55% | 21.19 | 21.33 | 68,392 |
| 16 Dec 2024 | 21.98 | -0.20 | -0.90% | 21.93 | 22.18 | 18,632 |
| 13 Dec 2024 | 22.18 | 0.12 | 0.54% | 22.05 | 22.30 | 46,034 |
| 12 Dec 2024 | 22.06 | -0.81 | -3.54% | 22.04 | 22.33 | 47,936 |
| 11 Dec 2024 | 22.87 | 0.08 | 0.35% | 22.87 | 22.95 | 14,177 |
| 10 Dec 2024 | 22.79 | 0.40 | 1.79% | 22.75 | 22.83 | 39,647 |
| 09 Dec 2024 | 22.39 | -0.41 | -1.80% | 22.30 | 22.81 | 57,758 |
| 06 Dec 2024 | 22.80 | 0.10 | 0.44% | 22.79 | 22.86 | 16,000 |
| 05 Dec 2024 | 22.70 | -0.43 | -1.86% | 22.68 | 23.01 | 22,853 |
| 04 Dec 2024 | 23.13 | -0.36 | -1.53% | 23.12 | 23.25 | 49,204 |
| 03 Dec 2024 | 23.49 | -0.74 | -3.05% | 23.47 | 23.54 | 11,856 |
| 02 Dec 2024 | 24.23 | -0.06 | -0.25% | 24.14 | 24.31 | 9,806 |
| 29 Nov 2024 | 24.29 | 23.05 | 1,851.00% | 24.00 | 24.59 | 2,985 |
| 28 Nov 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 0 |
| 27 Nov 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 0 |
| 26 Nov 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 0 |
| 25 Nov 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 0 |
| 22 Nov 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 0 |
| 21 Nov 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 0 |
| 20 Nov 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 0 |
| 19 Nov 2024 | 1.245 | -0.01 | -0.80% | 1.245 | 1.26 | 282,286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
