Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Australia
ASX
Global X Management AUS Ltd (SNADA)
Global X Management AUS Ltd (SNADA) Historical

SNADA Global X Management AUS Ltd

24.51

0.00 (0.00%)

17 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Management AUS Ltd	ASX:SNADA	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.51	24.48	24.53

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Global X Management AUS (SNADA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	24.51	0.00	0.00%	24.51	24.51	0
16 Dec 2024	24.51	0.00	0.00%	24.51	24.51	0
13 Dec 2024	24.51	0.00	0.00%	24.51	24.51	0
12 Dec 2024	24.51	0.00	0.00%	24.51	24.51	0
11 Dec 2024	24.51	0.00	0.00%	24.51	24.51	0
10 Dec 2024	24.51	0.00	0.00%	24.51	24.51	0
09 Dec 2024	24.51	0.00	0.00%	24.51	24.51	0
06 Dec 2024	24.51	0.00	0.00%	24.51	24.51	0
05 Dec 2024	24.51	0.00	0.00%	24.51	24.51	0
04 Dec 2024	24.51	0.00	0.00%	24.51	24.51	0
03 Dec 2024	24.51	0.00	0.00%	24.51	24.51	0
02 Dec 2024	24.51	0.00	0.00%	24.51	24.51	0
29 Nov 2024	24.51	0.00	0.00%	24.51	24.51	0
28 Nov 2024	24.51	0.29	1.20%	24.51	24.59	4,973
27 Nov 2024	24.22	-0.16	-0.66%	24.08	24.22	10,157
26 Nov 2024	24.38	0.21	0.87%	24.29	24.77	23,927
25 Nov 2024	24.17	-0.49	-1.99%	24.17	24.26	33,837
22 Nov 2024	24.66	-0.33	-1.30%	24.555	24.73	7,317
21 Nov 2024	24.985	0.34	1.40%	24.78	25.12	28,241

Download more Global X Management AUS Ltd Historical Data

Global X Management AUS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions