Strata Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Strata Minerals Ltd	ASX:SMX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-2.86%	0.034	0.032	0.034

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.036	0.034	0.035	714,540	02:33:10

Strata Minerals (SMX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.035	-0.002	-5.41%	0.034	0.037	393,695
30 Jan 2025	0.037	-0.001	-2.63%	0.037	0.039	574,365
29 Jan 2025	0.038	0.005	15.15%	0.035	0.038	1,308,975
28 Jan 2025	0.033	0.00	0.00%	0.033	0.033	123,481
24 Jan 2025	0.033	0.002	6.45%	0.032	0.033	121,828
23 Jan 2025	0.031	-0.001	-3.13%	0.031	0.031	8,000
22 Jan 2025	0.032	-0.001	-3.03%	0.032	0.033	394,663
21 Jan 2025	0.033	0.001	3.13%	0.032	0.034	528,109
20 Jan 2025	0.032	-0.004	-11.11%	0.032	0.038	1,338,555
17 Jan 2025	0.036	0.003	9.09%	0.032	0.038	2,697,277
16 Jan 2025	0.033	0.006	22.22%	0.03	0.033	433,656
15 Jan 2025	0.027	0.002	8.00%	0.027	0.03	1,362,003
14 Jan 2025	0.025	-0.001	-3.85%	0.025	0.025	101,759
13 Jan 2025	0.026	0.00	0.00%	0.025	0.026	885,000
10 Jan 2025	0.026	0.002	8.33%	0.024	0.026	718,057
09 Jan 2025	0.024	-0.002	-7.69%	0.024	0.024	124,999
08 Jan 2025	0.026	0.007	36.84%	0.023	0.027	2,147,852
07 Jan 2025	0.019	0.00	0.00%	0.019	0.019	0.00
06 Jan 2025	0.019	0.00	0.00%	0.019	0.019	0.00
03 Jan 2025	0.019	-0.001	-5.00%	0.019	0.019	29,473

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.033	0.039	0.033	0.037012	600,129	0.001	3.03%
1 Month	0.023	0.039	0.023	0.031462	780,134	0.011	47.83%
3 Months	0.022	0.039	0.016	0.026351	552,970	0.012	54.55%
6 Months	0.029	0.039	0.016	0.026321	621,232	0.005	17.24%
1 Year	0.029	0.039	0.016	0.026321	621,232	0.005	17.24%
3 Years	0.275	0.45	0.016	0.096676	282,529	-0.241	-87.64%
5 Years	0.35	0.485	0.016	0.161404	150,988	-0.316	-90.29%