Star Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Star Minerals Limited	ASX:SMS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.003	8.11%	0.04	0.037	0.039

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.04	0.038	0.038	25,000	04:40:50

Star Minerals (SMS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.037	-0.003	-7.50%	0.037	0.04	102,032
10 Dec 2024	0.04	0.002	5.26%	0.038	0.04	74,073
09 Dec 2024	0.038	0.00	0.00%	0.037	0.038	265,072
06 Dec 2024	0.038	0.00	0.00%	0.037	0.038	37,000
05 Dec 2024	0.038	0.00	0.00%	0.038	0.038	0.00
04 Dec 2024	0.038	0.00	0.00%	0.038	0.038	0.00
03 Dec 2024	0.038	0.001	2.70%	0.038	0.041	60,000
02 Dec 2024	0.037	-0.002	-5.13%	0.037	0.038	52,176
29 Nov 2024	0.039	0.00	0.00%	0.039	0.039	0.00
28 Nov 2024	0.039	0.003	8.33%	0.039	0.039	100,000
27 Nov 2024	0.036	0.00	0.00%	0.036	0.039	115,372
26 Nov 2024	0.036	-0.001	-2.70%	0.036	0.039	362,484
25 Nov 2024	0.037	-0.001	-2.63%	0.036	0.04	140,756
22 Nov 2024	0.038	0.001	2.70%	0.038	0.042	294,636
21 Nov 2024	0.037	-0.003	-7.50%	0.037	0.04	275,877
20 Nov 2024	0.04	0.00	0.00%	0.039	0.04	100,000
19 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0.00
18 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0.00
15 Nov 2024	0.04	0.00	0.00%	0.04	0.04	6,272
14 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0.00
13 Nov 2024	0.04	-0.002	-4.76%	0.04	0.04	30,576
12 Nov 2024	0.042	0.001	2.44%	0.042	0.042	15,238

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.037	0.04	0.037	0.038394	125,382	0.003	8.11%
1 Month	0.04	0.042	0.036	0.037528	136,735	0.00	0.00%
3 Months	0.04	0.06	0.031	0.044692	264,553	0.00	0.00%
6 Months	0.03	0.06	0.027	0.039795	244,373	0.01	33.33%
1 Year	0.035	0.06	0.026	0.03873	189,966	0.005	14.29%
3 Years	0.19	0.22	0.026	0.088263	153,967	-0.15	-78.95%
5 Years	0.20	0.23	0.026	0.094977	152,917	-0.16	-80.00%