We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Star Minerals Limited | ASX:SMS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.03 | 0.042 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 10,000 | 06:58:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 10,000 |
| 09 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.031 | 163,955 |
| 08 May 2024 | 0.03 | -0.004 | -11.76% | 0.03 | 0.031 | 79,262 |
| 07 May 2024 | 0.034 | -0.002 | -5.56% | 0.034 | 0.037 | 632,175 |
| 06 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
| 03 May 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.036 | 100,010 |
| 02 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 01 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 30 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.039 | 262,500 |
| 29 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 26 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 24 Apr 2024 | 0.037 | -0.004 | -9.76% | 0.037 | 0.04 | 100,000 |
| 23 Apr 2024 | 0.041 | -0.001 | -2.38% | 0.041 | 0.042 | 217,141 |
| 22 Apr 2024 | 0.042 | 0.002 | 5.00% | 0.042 | 0.042 | 67,974 |
| 19 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 18 Apr 2024 | 0.04 | -0.004 | -9.09% | 0.04 | 0.04 | 15,000 |
| 17 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 2,862 |
| 16 Apr 2024 | 0.044 | 0.002 | 4.76% | 0.044 | 0.044 | 154,390 |
| 15 Apr 2024 | 0.042 | 0.002 | 5.00% | 0.042 | 0.042 | 5,430 |
| 12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 200,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.037 | 0.03 | 0.033856 | 270,482 | -0.006 | -16.67% |
| 1 Month | 0.04 | 0.044 | 0.03 | 0.037234 | 153,062 | -0.01 | -25.00% |
| 3 Months | 0.038 | 0.044 | 0.03 | 0.036852 | 165,506 | -0.008 | -21.05% |
| 6 Months | 0.038 | 0.046 | 0.03 | 0.037621 | 136,473 | -0.008 | -21.05% |
| 1 Year | 0.068 | 0.068 | 0.03 | 0.039903 | 128,393 | -0.038 | -55.88% |
| 3 Years | 0.20 | 0.23 | 0.03 | 0.119998 | 133,676 | -0.17 | -85.00% |
| 5 Years | 0.20 | 0.23 | 0.03 | 0.119998 | 133,676 | -0.17 | -85.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
