We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stanmore Resources Limited | ASX:SMR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.89% | 2.60 | 2.60 | 2.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.68 | 2.56 | 2.65 | 3,641,484 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 2.65 | 0.00 | 0.00% | 2.58 | 2.68 | 2,093,678 |
| 28 Jan 2025 | 2.65 | -0.23 | -7.99% | 2.65 | 2.89 | 1,323,391 |
| 24 Jan 2025 | 2.88 | 0.03 | 1.05% | 2.80 | 2.895 | 790,534 |
| 23 Jan 2025 | 2.85 | -0.03 | -1.04% | 2.83 | 2.87 | 875,398 |
| 22 Jan 2025 | 2.88 | -0.07 | -2.37% | 2.87 | 2.99 | 1,313,602 |
| 21 Jan 2025 | 2.95 | -0.02 | -0.67% | 2.93 | 3.00 | 595,266 |
| 20 Jan 2025 | 2.97 | -0.02 | -0.67% | 2.96 | 3.02 | 357,853 |
| 17 Jan 2025 | 2.99 | 0.00 | 0.00% | 2.945 | 3.01 | 720,884 |
| 16 Jan 2025 | 2.99 | -0.01 | -0.33% | 2.975 | 3.07 | 716,013 |
| 15 Jan 2025 | 3.00 | 0.01 | 0.33% | 2.97 | 3.04 | 422,644 |
| 14 Jan 2025 | 2.99 | 0.07 | 2.40% | 2.965 | 3.02 | 1,124,554 |
| 13 Jan 2025 | 2.92 | -0.07 | -2.34% | 2.89 | 2.955 | 704,525 |
| 10 Jan 2025 | 2.99 | 0.00 | 0.00% | 2.965 | 3.01 | 334,801 |
| 09 Jan 2025 | 2.99 | -0.02 | -0.66% | 2.95 | 3.03 | 963,410 |
| 08 Jan 2025 | 3.01 | 0.07 | 2.56% | 2.92 | 3.04 | 1,019,360 |
| 07 Jan 2025 | 2.935 | -0.12 | -3.77% | 2.92 | 3.08 | 535,378 |
| 06 Jan 2025 | 3.05 | 0.05 | 1.67% | 2.99 | 3.05 | 682,594 |
| 03 Jan 2025 | 3.00 | 0.00 | 0.00% | 2.99 | 3.04 | 289,894 |
| 02 Jan 2025 | 3.00 | -0.01 | -0.33% | 2.94 | 3.02 | 657,162 |
| 31 Dec 2024 | 3.01 | 0.03 | 1.01% | 2.96 | 3.01 | 520,129 |
| 30 Dec 2024 | 2.98 | 0.01 | 0.34% | 2.93 | 2.99 | 547,169 |
| 27 Dec 2024 | 2.97 | -0.02 | -0.67% | 2.93 | 3.01 | 710,994 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.97 | 2.99 | 2.56 | 2.80 | 1,075,731 | -0.37 | -12.46% |
| 1 Month | 3.00 | 3.08 | 2.56 | 2.93 | 745,959 | -0.40 | -13.33% |
| 3 Months | 3.15 | 3.34 | 2.56 | 3.08 | 890,997 | -0.55 | -17.46% |
| 6 Months | 3.83 | 3.85 | 2.56 | 3.07 | 1,235,250 | -1.23 | -32.11% |
| 1 Year | 3.85 | 4.02 | 2.56 | 3.26 | 1,368,271 | -1.25 | -32.47% |
| 3 Years | 1.105 | 4.22 | 1.085 | 2.90 | 1,639,760 | 1.50 | 135.29% |
| 5 Years | 0.995 | 4.22 | 0.50 | 2.63 | 1,144,280 | 1.61 | 161.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
