We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stanmore Resources Limited | ASX:SMR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.29 | 3.26 | 3.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.355 | 3.28 | 3.29 | 1,431,189 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.29 | 0.00 | 0.00% | 3.28 | 3.355 | 1,431,189 |
| 24 Apr 2024 | 3.29 | 0.07 | 2.17% | 3.16 | 3.29 | 1,721,465 |
| 23 Apr 2024 | 3.22 | -0.03 | -0.92% | 3.165 | 3.28 | 1,426,451 |
| 22 Apr 2024 | 3.25 | 0.06 | 1.88% | 3.21 | 3.28 | 1,400,626 |
| 19 Apr 2024 | 3.19 | -0.10 | -3.04% | 3.165 | 3.26 | 1,412,193 |
| 18 Apr 2024 | 3.29 | -0.02 | -0.60% | 3.275 | 3.37 | 1,030,954 |
| 17 Apr 2024 | 3.31 | 0.18 | 5.75% | 3.19 | 3.34 | 1,827,138 |
| 16 Apr 2024 | 3.13 | -0.07 | -2.19% | 3.10 | 3.19 | 1,269,598 |
| 15 Apr 2024 | 3.20 | -0.04 | -1.23% | 3.17 | 3.24 | 886,639 |
| 12 Apr 2024 | 3.24 | 0.01 | 0.31% | 3.18 | 3.265 | 1,188,050 |
| 11 Apr 2024 | 3.23 | 0.02 | 0.62% | 3.12 | 3.26 | 1,722,561 |
| 10 Apr 2024 | 3.21 | 0.20 | 6.64% | 3.03 | 3.21 | 1,538,273 |
| 09 Apr 2024 | 3.01 | 0.02 | 0.67% | 3.00 | 3.05 | 1,766,691 |
| 08 Apr 2024 | 2.99 | -0.03 | -0.99% | 2.95 | 3.05 | 1,039,720 |
| 05 Apr 2024 | 3.02 | -0.01 | -0.33% | 3.00 | 3.08 | 1,033,964 |
| 04 Apr 2024 | 3.03 | -0.06 | -1.94% | 3.01 | 3.12 | 2,739,135 |
| 03 Apr 2024 | 3.09 | -0.16 | -4.92% | 3.06 | 3.24 | 2,767,595 |
| 02 Apr 2024 | 3.25 | 0.02 | 0.62% | 3.18 | 3.265 | 1,434,012 |
| 28 Mar 2024 | 3.23 | 0.10 | 3.19% | 3.19 | 3.28 | 2,114,363 |
| 27 Mar 2024 | 3.13 | 0.03 | 0.97% | 3.055 | 3.15 | 1,242,833 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.31 | 3.37 | 3.16 | 3.25 | 1,398,338 | -0.02 | -0.60% |
| 1 Month | 3.20 | 3.37 | 2.95 | 3.17 | 1,573,302 | 0.09 | 2.81% |
| 3 Months | 3.96 | 3.97 | 2.95 | 3.33 | 1,720,106 | -0.67 | -16.92% |
| 6 Months | 3.72 | 4.22 | 2.95 | 3.59 | 1,515,356 | -0.43 | -11.56% |
| 1 Year | 3.20 | 4.22 | 2.405 | 3.25 | 1,618,222 | 0.09 | 2.81% |
| 3 Years | 0.70 | 4.22 | 0.60 | 2.80 | 1,331,383 | 2.59 | 370.00% |
| 5 Years | 1.43 | 4.22 | 0.50 | 2.42 | 1,041,858 | 1.86 | 130.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
