We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stanmore Resources Limited | ASX:SMR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.67% | 2.99 | 2.94 | 3.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.04 | 2.96 | 3.04 | 127,351 | 03:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 2.99 | 0.02 | 0.67% | 2.96 | 3.04 | 127,351 |
| 23 Dec 2024 | 2.97 | 0.01 | 0.34% | 2.94 | 3.04 | 537,003 |
| 20 Dec 2024 | 2.96 | 0.01 | 0.34% | 2.93 | 3.015 | 1,692,670 |
| 19 Dec 2024 | 2.95 | -0.05 | -1.67% | 2.91 | 2.98 | 2,247,061 |
| 18 Dec 2024 | 3.00 | -0.05 | -1.64% | 2.99 | 3.07 | 1,041,338 |
| 17 Dec 2024 | 3.05 | -0.02 | -0.65% | 3.035 | 3.09 | 1,093,224 |
| 16 Dec 2024 | 3.07 | 0.02 | 0.66% | 3.03 | 3.095 | 1,026,550 |
| 13 Dec 2024 | 3.05 | -0.11 | -3.48% | 3.05 | 3.14 | 521,407 |
| 12 Dec 2024 | 3.16 | -0.02 | -0.63% | 3.13 | 3.21 | 505,605 |
| 11 Dec 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.21 | 560,308 |
| 10 Dec 2024 | 3.18 | 0.04 | 1.27% | 3.15 | 3.21 | 648,922 |
| 09 Dec 2024 | 3.14 | -0.10 | -3.09% | 3.125 | 3.22 | 887,959 |
| 06 Dec 2024 | 3.24 | -0.02 | -0.61% | 3.21 | 3.25 | 518,484 |
| 05 Dec 2024 | 3.26 | -0.01 | -0.31% | 3.24 | 3.32 | 1,720,384 |
| 04 Dec 2024 | 3.27 | 0.05 | 1.55% | 3.21 | 3.29 | 1,105,407 |
| 03 Dec 2024 | 3.22 | -0.03 | -0.92% | 3.21 | 3.285 | 918,498 |
| 02 Dec 2024 | 3.25 | -0.06 | -1.81% | 3.24 | 3.34 | 697,834 |
| 29 Nov 2024 | 3.31 | -0.01 | -0.30% | 3.23 | 3.31 | 866,778 |
| 28 Nov 2024 | 3.32 | 0.05 | 1.53% | 3.27 | 3.34 | 1,526,092 |
| 27 Nov 2024 | 3.27 | 0.03 | 0.93% | 3.24 | 3.30 | 1,003,766 |
| 26 Nov 2024 | 3.24 | 0.11 | 3.51% | 3.14 | 3.26 | 1,348,926 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.07 | 3.095 | 2.91 | 2.99 | 1,420,169 | -0.08 | -2.61% |
| 1 Month | 3.15 | 3.34 | 2.91 | 3.15 | 1,058,118 | -0.16 | -5.08% |
| 3 Months | 3.14 | 3.34 | 2.81 | 3.13 | 1,122,232 | -0.15 | -4.78% |
| 6 Months | 3.47 | 4.02 | 2.56 | 3.21 | 1,346,778 | -0.48 | -13.83% |
| 1 Year | 3.90 | 4.22 | 2.56 | 3.33 | 1,432,987 | -0.91 | -23.33% |
| 3 Years | 1.01 | 4.22 | 1.01 | 2.90 | 1,620,033 | 1.98 | 196.04% |
| 5 Years | 1.06 | 4.22 | 0.50 | 2.62 | 1,135,245 | 1.93 | 182.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
