Smartpay Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Smartpay Holdings Ltd	ASX:SMP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.15%	0.43	0.43	0.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.44	0.43	0.435	10,124	05:12:52

Smartpay (SMP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	0.435	0.00	0.00%	0.43	0.445	385,885
04 Feb 2025	0.435	0.00	0.00%	0.43	0.46	225,364
03 Feb 2025	0.435	-0.017	-3.76%	0.435	0.46	80,873
31 Jan 2025	0.452	-0.008	-1.74%	0.45	0.46	56,786
30 Jan 2025	0.46	0.005	1.10%	0.45	0.46	5,492
29 Jan 2025	0.455	-0.01	-2.15%	0.45	0.465	56,021
28 Jan 2025	0.465	-0.005	-1.06%	0.45	0.465	31,588
24 Jan 2025	0.47	0.015	3.30%	0.455	0.48	61,195
23 Jan 2025	0.455	0.02	4.60%	0.45	0.47	53,062
22 Jan 2025	0.435	-0.01	-2.25%	0.435	0.465	79,180
21 Jan 2025	0.445	-0.025	-5.32%	0.425	0.47	2,778,416
20 Jan 2025	0.47	-0.005	-1.05%	0.465	0.495	13,385
17 Jan 2025	0.475	0.005	1.06%	0.465	0.495	173,150
16 Jan 2025	0.47	-0.01	-2.08%	0.47	0.495	7,044
15 Jan 2025	0.48	-0.015	-3.03%	0.48	0.49	43,732
14 Jan 2025	0.495	0.00	0.00%	0.495	0.50	6,011
13 Jan 2025	0.495	-0.015	-2.94%	0.495	0.515	669
10 Jan 2025	0.51	0.00	0.00%	0.495	0.515	197,039
09 Jan 2025	0.51	-0.005	-0.97%	0.51	0.54	45,684
08 Jan 2025	0.515	-0.01	-1.90%	0.515	0.525	26,652
07 Jan 2025	0.525	-0.025	-4.55%	0.525	0.55	12,662
06 Jan 2025	0.55	0.025	4.76%	0.525	0.55	23,305

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.465	0.465	0.43	0.440237	84,907	-0.035	-7.53%
1 Month	0.52	0.54	0.425	0.451366	207,439	-0.09	-17.31%
3 Months	0.62	0.63	0.425	0.524777	163,356	-0.19	-30.65%
6 Months	1.12	1.23	0.425	0.709707	160,694	-0.69	-61.61%
1 Year	1.465	1.485	0.425	0.920562	131,746	-1.04	-70.65%
3 Years	0.74	1.835	0.425	1.08	177,242	-0.31	-41.89%
5 Years	0.645	1.835	0.22	0.822176	253,481	-0.215	-33.33%