We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Smartpay Holdings Ltd | ASX:SMP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.26 | 1.20 | 1.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.285 | -0.04 | -3.02% | 1.285 | 1.34 | 2,823 |
| 30 Apr 2024 | 1.325 | 0.02 | 1.92% | 1.295 | 1.335 | 94,576 |
| 29 Apr 2024 | 1.30 | 0.01 | 0.39% | 1.28 | 1.305 | 18,512 |
| 26 Apr 2024 | 1.295 | 0.01 | 1.17% | 1.225 | 1.295 | 6,119 |
| 24 Apr 2024 | 1.28 | -0.02 | -1.16% | 1.265 | 1.30 | 6,264 |
| 23 Apr 2024 | 1.295 | 0.02 | 1.97% | 1.25 | 1.295 | 20,639 |
| 22 Apr 2024 | 1.27 | 0.02 | 2.01% | 1.22 | 1.27 | 97,263 |
| 19 Apr 2024 | 1.245 | 0.01 | 0.40% | 1.15 | 1.26 | 77,143 |
| 18 Apr 2024 | 1.24 | -0.06 | -4.62% | 1.23 | 1.30 | 67,981 |
| 17 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.295 | 1.31 | 142,682 |
| 16 Apr 2024 | 1.30 | -0.01 | -0.38% | 1.28 | 1.305 | 66,195 |
| 15 Apr 2024 | 1.305 | 0.04 | 3.57% | 1.28 | 1.31 | 102,901 |
| 12 Apr 2024 | 1.26 | -0.04 | -3.08% | 1.25 | 1.28 | 35,328 |
| 11 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.245 | 1.30 | 64,581 |
| 10 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.245 | 1.31 | 164,374 |
| 09 Apr 2024 | 1.30 | -0.02 | -1.52% | 1.255 | 1.325 | 91,270 |
| 08 Apr 2024 | 1.32 | -0.01 | -0.75% | 1.32 | 1.35 | 13,615 |
| 05 Apr 2024 | 1.33 | -0.08 | -5.34% | 1.29 | 1.40 | 83,106 |
| 04 Apr 2024 | 1.405 | 0.05 | 4.07% | 1.36 | 1.415 | 36,241 |
| 03 Apr 2024 | 1.35 | -0.03 | -2.17% | 1.35 | 1.41 | 8,507 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.34 | 1.225 | 1.32 | 30,508 | -0.02 | -1.56% |
| 1 Month | 1.36 | 1.415 | 1.15 | 1.30 | 65,444 | -0.10 | -7.35% |
| 3 Months | 1.43 | 1.485 | 1.15 | 1.38 | 76,046 | -0.17 | -11.89% |
| 6 Months | 1.28 | 1.53 | 1.15 | 1.36 | 93,815 | -0.02 | -1.56% |
| 1 Year | 1.595 | 1.835 | 1.15 | 1.50 | 165,350 | -0.335 | -21.00% |
| 3 Years | 0.85 | 1.835 | 0.565 | 1.06 | 179,227 | 0.41 | 48.24% |
| 5 Years | 0.18 | 1.835 | 0.16 | 0.739914 | 295,525 | 1.08 | 600.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
