Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Structural Monitor | ASX:SMNOA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 0.058 | 0.125 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:46:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 0.11 | -0.015 | -12.00% | 0.11 | 0.125 | 33,760 |
| 03 Mar 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 28 Feb 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 27 Feb 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 6,314 |
| 26 Feb 2025 | 0.125 | -0.025 | -16.67% | 0.125 | 0.13 | 26,814 |
| 25 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 24 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 21 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 20 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 19 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 18 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 17 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 14 Feb 2025 | 0.15 | 0.02 | 15.38% | 0.15 | 0.15 | 6,975 |
| 13 Feb 2025 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 11,488 |
| 12 Feb 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 11 Feb 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.15 | 23,423 |
| 10 Feb 2025 | 0.125 | -0.025 | -16.67% | 0.125 | 0.15 | 24,002 |
| 07 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 06 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 05 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.13 | 0.15 | 50,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.125 | 0.125 | 16,564 | -0.02 | -15.38% |
| 1 Month | 0.13 | 0.15 | 0.125 | 0.134944 | 21,288 | -0.02 | -15.38% |
| 3 Months | 0.043 | 0.15 | 0.042 | 0.112405 | 74,877 | 0.067 | 155.81% |
| 6 Months | 0.043 | 0.15 | 0.042 | 0.112405 | 74,877 | 0.067 | 155.81% |
| 1 Year | 0.043 | 0.15 | 0.042 | 0.112405 | 74,877 | 0.067 | 155.81% |
| 3 Years | 0.043 | 0.15 | 0.042 | 0.112405 | 74,877 | 0.067 | 155.81% |
| 5 Years | 0.043 | 0.15 | 0.042 | 0.112405 | 74,877 | 0.067 | 155.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
