Structural Monitoring Systems Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Structural Monitoring Systems Plc	ASX:SMN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-5.41%	0.35	0.35	0.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.36	0.35	0.36	40,983	07:10:40

Structural Monitoring Sy... (SMN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.37	-0.02	-5.13%	0.37	0.39	61,729
29 Apr 2024	0.39	0.00	0.00%	0.34	0.39	289,528
26 Apr 2024	0.39	0.005	1.30%	0.38	0.39	53,441
24 Apr 2024	0.385	0.00	0.00%	0.38	0.385	15,171
23 Apr 2024	0.385	0.00	0.00%	0.385	0.385	12,329
22 Apr 2024	0.385	0.00	0.00%	0.385	0.385	5,000
19 Apr 2024	0.385	-0.025	-6.10%	0.37	0.395	118,735
18 Apr 2024	0.41	0.02	5.13%	0.40	0.41	11,768
17 Apr 2024	0.39	0.005	1.30%	0.385	0.405	21,131
16 Apr 2024	0.385	-0.015	-3.75%	0.385	0.40	22,216
15 Apr 2024	0.40	0.00	0.00%	0.39	0.40	8,524
12 Apr 2024	0.40	0.00	0.00%	0.39	0.42	64,634
11 Apr 2024	0.40	-0.005	-1.23%	0.40	0.40	4,250
10 Apr 2024	0.405	0.005	1.25%	0.405	0.405	8,328
09 Apr 2024	0.40	-0.005	-1.23%	0.40	0.4075	25,537
08 Apr 2024	0.405	-0.01	-2.41%	0.385	0.41	116,697
05 Apr 2024	0.415	-0.005	-1.19%	0.415	0.415	9,453
04 Apr 2024	0.42	0.00	0.00%	0.42	0.42	11,998
03 Apr 2024	0.42	0.00	0.00%	0.42	0.42	17,777
02 Apr 2024	0.42	-0.01	-2.33%	0.395	0.422	55,015

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.385	0.39	0.34	0.389629	92,617	-0.035	-9.09%
1 Month	0.395	0.422	0.34	0.394375	41,935	-0.045	-11.39%
3 Months	0.455	0.47	0.34	0.413146	57,898	-0.105	-23.08%
6 Months	0.555	0.74	0.34	0.501729	57,854	-0.205	-36.94%
1 Year	0.80	0.8725	0.34	0.648078	73,848	-0.45	-56.25%
3 Years	0.39	1.30	0.30	0.611239	98,593	-0.04	-10.26%
5 Years	0.78	1.30	0.235	0.601355	103,154	-0.43	-55.13%