Structural Monitoring Systems Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Structural Monitoring Systems Plc	ASX:SMN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-2.94%	0.495	0.495	0.515

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.51	0.495	0.51	285,820	07:50:00

Structural Monitoring Sy... (SMN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.495	-0.015	-2.94%	0.495	0.51	285,820
16 Jan 2025	0.51	0.01	2.00%	0.51	0.515	43,922
15 Jan 2025	0.50	-0.035	-6.54%	0.50	0.54	154,681
14 Jan 2025	0.535	-0.015	-2.73%	0.525	0.535	25,537
13 Jan 2025	0.55	0.04	7.84%	0.515	0.555	114,233
10 Jan 2025	0.51	0.04	8.51%	0.475	0.515	326,279
09 Jan 2025	0.47	0.00	0.00%	0.47	0.47	36,883
08 Jan 2025	0.47	0.02	4.44%	0.46	0.47	77,857
07 Jan 2025	0.45	0.00	0.00%	0.45	0.455	21,210
06 Jan 2025	0.45	0.00	0.00%	0.445	0.455	46,236
03 Jan 2025	0.45	-0.025	-5.26%	0.45	0.475	50,349
02 Jan 2025	0.475	0.00	0.00%	0.475	0.475	0.00
31 Dec 2024	0.475	0.025	5.56%	0.46	0.475	22,981
30 Dec 2024	0.45	-0.04	-8.16%	0.45	0.475	87,642
27 Dec 2024	0.49	0.00	0.00%	0.49	0.49	37
24 Dec 2024	0.49	0.00	0.00%	0.485	0.495	51,262
23 Dec 2024	0.49	0.00	0.00%	0.49	0.49	3,367
20 Dec 2024	0.49	0.035	7.69%	0.455	0.49	22,838
19 Dec 2024	0.455	0.015	3.41%	0.43	0.46	32,455
18 Dec 2024	0.44	-0.005	-1.12%	0.42	0.44	110,666

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.47	0.555	0.47	0.513324	131,523	0.025	5.32%
1 Month	0.445	0.555	0.43	0.493802	67,115	0.05	11.24%
3 Months	0.605	0.70	0.42	0.49654	128,846	-0.11	-18.18%
6 Months	0.525	0.785	0.42	0.548649	87,149	-0.03	-5.71%
1 Year	0.455	0.785	0.33	0.490637	74,499	0.04	8.79%
3 Years	0.635	1.30	0.30	0.575329	89,236	-0.14	-22.05%
5 Years	0.915	1.30	0.235	0.559812	103,032	-0.42	-45.90%