We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Somerset Minerals Ltd | ASX:SMM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -7.69% | 0.012 | 0.012 | 0.013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.013 | 0.012 | 0.013 | 139,920 | 04:52:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 200,000 |
| 07 Mar 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 06 Mar 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 05 Mar 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 35,553 |
| 04 Mar 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 03 Mar 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 125,383 |
| 28 Feb 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 372,839 |
| 27 Feb 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 232,773 |
| 26 Feb 2025 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 500 |
| 25 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 478,334 |
| 24 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 53,713 |
| 21 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 231,320 |
| 20 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 20,127 |
| 19 Feb 2025 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 98,000 |
| 18 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 226,594 |
| 17 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 14 Feb 2025 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 51,010 |
| 13 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 12 Feb 2025 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 397,183 |
| 11 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.014 | 0.016 | 1,285,136 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.013 | 0.012 | 0.013 | 80,468 | -0.001 | -7.69% |
| 1 Month | 0.015 | 0.016 | 0.012 | 0.014232 | 244,205 | -0.003 | -20.00% |
| 3 Months | 0.015 | 0.021 | 0.01 | 0.014732 | 579,679 | -0.003 | -20.00% |
| 6 Months | 0.003 | 0.021 | 0.002 | 0.005194 | 2,072,570 | 0.009 | 300.00% |
| 1 Year | 0.005 | 0.021 | 0.002 | 0.004878 | 1,958,599 | 0.007 | 140.00% |
| 3 Years | 0.005 | 0.021 | 0.002 | 0.004878 | 1,958,599 | 0.007 | 140.00% |
| 5 Years | 0.005 | 0.021 | 0.002 | 0.004878 | 1,958,599 | 0.007 | 140.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
