We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:SMLL | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.28% | 3.56 | 3.48 | 3.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.56 | 3.50 | 3.50 | 51,267 | 07:12:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.55 | -0.06 | -1.66% | 3.55 | 3.58 | 60,306 |
| 25 Jun 2024 | 3.61 | 0.05 | 1.40% | 3.58 | 3.62 | 45,838 |
| 24 Jun 2024 | 3.56 | -0.01 | -0.28% | 3.56 | 3.62 | 44,731 |
| 21 Jun 2024 | 3.57 | 0.02 | 0.56% | 3.56 | 3.58 | 29,705 |
| 20 Jun 2024 | 3.55 | 0.04 | 1.14% | 3.52 | 3.55 | 14,545 |
| 19 Jun 2024 | 3.51 | -0.01 | -0.28% | 3.51 | 3.54 | 56,363 |
| 18 Jun 2024 | 3.52 | 0.02 | 0.57% | 3.52 | 3.54 | 38,126 |
| 17 Jun 2024 | 3.50 | -0.01 | -0.28% | 3.50 | 3.52 | 36,596 |
| 14 Jun 2024 | 3.51 | -0.05 | -1.40% | 3.51 | 3.55 | 39,314 |
| 13 Jun 2024 | 3.56 | 0.03 | 0.85% | 3.54 | 3.56 | 83,510 |
| 12 Jun 2024 | 3.53 | 0.01 | 0.28% | 3.51 | 3.53 | 27,454 |
| 11 Jun 2024 | 3.52 | -0.08 | -2.22% | 3.52 | 3.57 | 43,863 |
| 07 Jun 2024 | 3.60 | 0.01 | 0.28% | 3.57 | 3.60 | 5,639 |
| 06 Jun 2024 | 3.59 | 0.04 | 1.13% | 3.56 | 3.59 | 75,210 |
| 05 Jun 2024 | 3.55 | 0.02 | 0.57% | 3.53 | 3.56 | 9,596 |
| 04 Jun 2024 | 3.53 | -0.03 | -0.84% | 3.53 | 3.57 | 9,670 |
| 03 Jun 2024 | 3.56 | 0.05 | 1.42% | 3.54 | 3.58 | 10,689 |
| 31 May 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.54 | 25,896 |
| 30 May 2024 | 3.51 | 0.00 | 0.00% | 3.49 | 3.51 | 51,538 |
| 29 May 2024 | 3.51 | -0.06 | -1.68% | 3.51 | 3.56 | 68,142 |
| 28 May 2024 | 3.57 | -0.01 | -0.28% | 3.55 | 3.60 | 154,923 |
| 27 May 2024 | 3.58 | 0.06 | 1.70% | 3.54 | 3.58 | 17,290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
