We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:SMLL | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.54% | 3.74 | 3.55 | 4.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.74 | 3.73 | 3.74 | 19,110 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.74 | 0.02 | 0.54% | 3.73 | 3.74 | 19,110 |
| 30 Jan 2025 | 3.72 | 0.04 | 1.09% | 3.69 | 3.72 | 25,940 |
| 29 Jan 2025 | 3.68 | 0.04 | 1.10% | 3.63 | 3.68 | 74,442 |
| 28 Jan 2025 | 3.64 | -0.03 | -0.82% | 3.64 | 3.67 | 46,309 |
| 24 Jan 2025 | 3.67 | 0.04 | 1.10% | 3.64 | 3.67 | 22,005 |
| 23 Jan 2025 | 3.63 | -0.05 | -1.36% | 3.63 | 3.68 | 27,316 |
| 22 Jan 2025 | 3.68 | 0.03 | 0.82% | 3.66 | 3.68 | 28,954 |
| 21 Jan 2025 | 3.65 | 0.05 | 1.39% | 3.61 | 3.65 | 7,799 |
| 20 Jan 2025 | 3.60 | -0.01 | -0.28% | 3.60 | 3.62 | 64,406 |
| 17 Jan 2025 | 3.61 | 0.03 | 0.84% | 3.57 | 3.62 | 12,897 |
| 16 Jan 2025 | 3.58 | 0.05 | 1.42% | 3.58 | 3.60 | 56,623 |
| 15 Jan 2025 | 3.53 | 0.00 | 0.00% | 3.53 | 3.55 | 139,462 |
| 14 Jan 2025 | 3.53 | 0.02 | 0.57% | 3.52 | 3.54 | 609,760 |
| 13 Jan 2025 | 3.51 | -0.04 | -1.13% | 3.51 | 3.54 | 25,738 |
| 10 Jan 2025 | 3.55 | 0.00 | 0.00% | 3.54 | 3.59 | 38,193 |
| 09 Jan 2025 | 3.55 | -0.04 | -1.11% | 3.55 | 3.57 | 6,921 |
| 08 Jan 2025 | 3.59 | 0.04 | 1.13% | 3.565 | 3.59 | 6,395 |
| 07 Jan 2025 | 3.55 | 0.00 | 0.00% | 3.55 | 3.57 | 45,917 |
| 06 Jan 2025 | 3.55 | -0.02 | -0.56% | 3.53 | 3.59 | 28,085 |
| 03 Jan 2025 | 3.57 | 0.02 | 0.56% | 3.57 | 3.57 | 944 |
| 02 Jan 2025 | 3.55 | -0.03 | -0.84% | 3.51 | 3.55 | 5,493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
