We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:SMLL | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.84% | 3.56 | 3.51 | 3.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.57 | 3.54 | 3.57 | 38,399 | 05:12:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.56 | -0.03 | -0.84% | 3.54 | 3.57 | 38,399 |
| 19 Dec 2024 | 3.59 | -0.04 | -1.10% | 3.56 | 3.61 | 155,798 |
| 18 Dec 2024 | 3.63 | -0.02 | -0.55% | 3.61 | 3.66 | 49,696 |
| 17 Dec 2024 | 3.65 | 0.02 | 0.55% | 3.60 | 3.66 | 14,338 |
| 16 Dec 2024 | 3.63 | -0.04 | -1.09% | 3.61 | 3.65 | 103,481 |
| 13 Dec 2024 | 3.67 | 0.01 | 0.27% | 3.63 | 3.67 | 51,251 |
| 12 Dec 2024 | 3.66 | -0.02 | -0.54% | 3.66 | 3.73 | 23,837 |
| 11 Dec 2024 | 3.68 | -0.01 | -0.27% | 3.67 | 3.70 | 27,871 |
| 10 Dec 2024 | 3.69 | -0.01 | -0.27% | 3.69 | 3.71 | 20,957 |
| 09 Dec 2024 | 3.70 | -0.04 | -1.07% | 3.70 | 3.72 | 29,345 |
| 06 Dec 2024 | 3.74 | 0.00 | 0.00% | 3.72 | 3.74 | 89,822 |
| 05 Dec 2024 | 3.74 | 0.05 | 1.36% | 3.68 | 3.76 | 31,349 |
| 04 Dec 2024 | 3.69 | -0.02 | -0.54% | 3.68 | 3.71 | 62,860 |
| 03 Dec 2024 | 3.71 | 0.04 | 1.09% | 3.69 | 3.71 | 107,240 |
| 02 Dec 2024 | 3.67 | -0.01 | -0.27% | 3.67 | 3.72 | 55,054 |
| 29 Nov 2024 | 3.68 | -0.02 | -0.54% | 3.67 | 3.70 | 14,521 |
| 28 Nov 2024 | 3.70 | 0.03 | 0.82% | 3.68 | 3.71 | 72,055 |
| 27 Nov 2024 | 3.67 | 0.01 | 0.27% | 3.67 | 3.69 | 59,655 |
| 26 Nov 2024 | 3.66 | -0.02 | -0.54% | 3.64 | 3.67 | 82,794 |
| 25 Nov 2024 | 3.68 | 0.01 | 0.27% | 3.65 | 3.70 | 191,369 |
| 22 Nov 2024 | 3.67 | 0.05 | 1.38% | 3.66 | 3.70 | 230,942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
