Santana Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Santana Minerals Ltd	ASX:SMI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	6.67%	0.48	0.47	0.495

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.485	0.465	0.465	153,485	07:50:00

Santana Minerals (SMI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.45	-0.01	-2.17%	0.445	0.46	346,531
23 Dec 2024	0.46	0.0075	1.66%	0.44	0.465	718,108
20 Dec 2024	0.4525	0.0025	0.56%	0.45	0.48	1,303,932
19 Dec 2024	0.45	-0.015	-3.23%	0.44	0.46	1,536,948
18 Dec 2024	0.465	0.01	2.20%	0.44	0.48	1,007,682
17 Dec 2024	0.455	0.02	4.60%	0.42	0.465	873,483
16 Dec 2024	0.435	-0.025	-5.43%	0.43	0.47	3,734,698
13 Dec 2024	0.46	0.0075	1.66%	0.445	0.485	1,898,991
12 Dec 2024	0.4525	0.0175	4.02%	0.435	0.465	1,558,641
11 Dec 2024	0.435	-0.035	-7.45%	0.43	0.49	3,111,596
10 Dec 2024	0.47	-0.005	-1.05%	0.455	0.49	1,485,286
09 Dec 2024	0.475	-0.005	-1.04%	0.465	0.4875	1,269,503
06 Dec 2024	0.48	-0.015	-3.03%	0.475	0.50	999,815
05 Dec 2024	0.495	0.015	3.13%	0.485	0.505	770,821
04 Dec 2024	0.48	0.00	0.00%	0.47	0.495	2,143,867
03 Dec 2024	0.48	-0.02	-4.00%	0.475	0.50	1,692,249
02 Dec 2024	0.50	-0.035	-6.54%	0.485	0.545	1,701,930
29 Nov 2024	0.535	0.015	2.88%	0.50	0.535	1,451,769
28 Nov 2024	0.52	0.0325	6.67%	0.4975	0.54	1,437,649
27 Nov 2024	0.4875	-0.0175	-3.47%	0.485	0.515	2,025,185

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.46	0.485	0.44	0.452673	976,380	0.02	4.35%
1 Month	0.51	0.545	0.42	0.467231	1,528,605	-0.03	-5.88%
3 Months	2.02	2.29	0.42	0.747743	1,349,167	-1.54	-76.24%
6 Months	1.025	2.46	0.42	1.09	857,027	-0.545	-53.17%
1 Year	0.97	2.46	0.42	1.13	664,300	-0.49	-50.52%
3 Years	0.34	2.46	0.26	0.972438	330,040	0.14	41.18%
5 Years	0.003	2.46	0.0015	0.125606	1,716,978	0.477	15,900.00%