We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Santana Minerals Ltd | ASX:SMI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.44% | 1.14 | 1.14 | 1.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.16 | 1.135 | 1.15 | 3,104,188 | 07:12:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.145 | 0.01 | 0.44% | 1.125 | 1.155 | 1,156,005 |
| 01 May 2024 | 1.14 | -0.03 | -2.56% | 1.125 | 1.17 | 470,493 |
| 30 Apr 2024 | 1.17 | 0.03 | 2.63% | 1.135 | 1.20 | 722,674 |
| 29 Apr 2024 | 1.14 | -0.01 | -0.87% | 1.125 | 1.165 | 915,596 |
| 26 Apr 2024 | 1.15 | -0.14 | -10.85% | 1.135 | 1.22 | 1,043,544 |
| 24 Apr 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 23 Apr 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 22 Apr 2024 | 1.29 | -0.02 | -1.15% | 1.29 | 1.35 | 259,928 |
| 19 Apr 2024 | 1.305 | -0.03 | -1.88% | 1.285 | 1.36 | 424,647 |
| 18 Apr 2024 | 1.33 | -0.08 | -5.67% | 1.255 | 1.42 | 934,473 |
| 17 Apr 2024 | 1.41 | 0.15 | 11.90% | 1.285 | 1.47 | 892,494 |
| 16 Apr 2024 | 1.26 | -0.10 | -7.01% | 1.26 | 1.355 | 170,536 |
| 15 Apr 2024 | 1.355 | 0.01 | 0.74% | 1.33 | 1.37 | 75,456 |
| 12 Apr 2024 | 1.345 | 0.04 | 3.07% | 1.335 | 1.40 | 403,597 |
| 11 Apr 2024 | 1.305 | -0.01 | -0.38% | 1.275 | 1.31 | 78,307 |
| 10 Apr 2024 | 1.31 | -0.02 | -1.13% | 1.31 | 1.345 | 74,662 |
| 09 Apr 2024 | 1.325 | -0.03 | -2.21% | 1.325 | 1.38 | 372,983 |
| 08 Apr 2024 | 1.355 | 0.02 | 1.50% | 1.33 | 1.38 | 218,269 |
| 05 Apr 2024 | 1.335 | 0.01 | 1.14% | 1.31 | 1.42 | 368,867 |
| 04 Apr 2024 | 1.32 | 0.02 | 1.54% | 1.285 | 1.355 | 263,644 |
| 03 Apr 2024 | 1.30 | -0.02 | -1.14% | 1.29 | 1.36 | 390,661 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.22 | 1.125 | 1.15 | 788,077 | -0.08 | -6.56% |
| 1 Month | 1.30 | 1.47 | 1.125 | 1.26 | 466,994 | -0.16 | -12.31% |
| 3 Months | 1.485 | 1.52 | 1.00 | 1.24 | 380,520 | -0.345 | -23.23% |
| 6 Months | 0.61 | 1.565 | 0.61 | 1.18 | 389,070 | 0.53 | 86.89% |
| 1 Year | 0.71 | 1.565 | 0.485 | 1.01 | 264,223 | 0.43 | 60.56% |
| 3 Years | 0.15 | 1.565 | 0.08 | 0.689344 | 219,623 | 0.99 | 660.00% |
| 5 Years | 0.003 | 1.565 | 0.0015 | 0.054814 | 2,028,845 | 1.14 | 37,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
