Santana Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Santana Minerals Ltd	ASX:SMI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.74%	0.585	0.585	0.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.6025	0.565	0.595	2,522,336	03:27:02

Santana Minerals (SMI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	0.575	0.025	4.55%	0.56	0.585	915,656
18 Mar 2025	0.55	0.00	0.00%	0.545	0.575	793,568
17 Mar 2025	0.55	-0.02	-3.51%	0.55	0.575	1,028,819
14 Mar 2025	0.57	0.025	4.59%	0.55	0.585	623,523
13 Mar 2025	0.545	0.01	1.87%	0.53	0.55	422,307
12 Mar 2025	0.535	0.005	0.94%	0.53	0.555	1,310,948
11 Mar 2025	0.53	-0.07	-11.67%	0.53	0.61	2,629,665
10 Mar 2025	0.60	0.01	1.69%	0.58	0.61	606,827
07 Mar 2025	0.59	-0.005	-0.84%	0.58	0.60	436,554
06 Mar 2025	0.595	0.025	4.39%	0.56	0.595	627,250
05 Mar 2025	0.57	0.03	5.56%	0.545	0.57	2,193,783
04 Mar 2025	0.54	-0.02	-3.57%	0.535	0.565	536,927
03 Mar 2025	0.56	0.00	0.00%	0.545	0.58	487,350
28 Feb 2025	0.56	0.00	0.00%	0.54	0.58	1,562,740
27 Feb 2025	0.56	0.01	1.82%	0.555	0.59	994,880
26 Feb 2025	0.55	-0.005	-0.90%	0.55	0.57	852,326
25 Feb 2025	0.555	-0.015	-2.63%	0.54	0.565	966,142
24 Feb 2025	0.57	-0.03	-5.00%	0.565	0.60	874,200
21 Feb 2025	0.60	0.01	1.69%	0.585	0.62	1,632,427
20 Feb 2025	0.59	0.015	2.61%	0.57	0.60	330,414

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.55	0.6025	0.53	0.547773	835,833	0.035	6.36%
1 Month	0.60	0.62	0.53	0.561743	1,027,888	-0.015	-2.50%
3 Months	0.465	0.62	0.445	0.530218	1,060,773	0.12	25.81%
6 Months	2.04	2.46	0.42	0.740158	1,161,322	-1.46	-71.32%
1 Year	1.235	2.46	0.42	0.92397	790,950	-0.65	-52.63%
3 Years	0.5875	2.46	0.42	0.908305	391,899	-0.0025	-0.43%
5 Years	0.002	2.46	0.0015	0.179863	1,335,117	0.583	29,150.00%