Santana Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Santana Minerals Ltd	ASX:SMI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.035	7.45%	0.505	0.50	0.505

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.515	0.49	0.50	2,747,775	03:40:17

Santana Minerals (SMI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.47	-0.02	-4.08%	0.465	0.51	1,807,060
29 Jan 2025	0.49	0.025	5.38%	0.4775	0.495	507,004
28 Jan 2025	0.465	-0.015	-3.13%	0.455	0.50	2,594,387
24 Jan 2025	0.48	0.02	4.35%	0.46	0.495	540,148
23 Jan 2025	0.46	-0.005	-1.08%	0.455	0.475	386,379
22 Jan 2025	0.465	0.005	1.09%	0.45	0.475	510,302
21 Jan 2025	0.46	0.01	2.22%	0.445	0.48	719,831
20 Jan 2025	0.45	-0.0225	-4.76%	0.445	0.47	309,433
17 Jan 2025	0.4725	0.0175	3.85%	0.45	0.475	515,405
16 Jan 2025	0.455	-0.02	-4.21%	0.455	0.475	492,451
15 Jan 2025	0.475	0.01	2.15%	0.445	0.475	825,540
14 Jan 2025	0.465	-0.005	-1.06%	0.45	0.47	427,506
13 Jan 2025	0.47	0.00	0.00%	0.455	0.47	427,995
10 Jan 2025	0.47	0.00	0.00%	0.4625	0.475	568,743
09 Jan 2025	0.47	0.02	4.44%	0.445	0.47	501,399
08 Jan 2025	0.45	-0.005	-1.10%	0.45	0.485	986,828
07 Jan 2025	0.455	0.005	1.11%	0.445	0.465	364,615
06 Jan 2025	0.45	-0.03	-6.25%	0.45	0.475	838,380
03 Jan 2025	0.48	0.025	5.49%	0.46	0.48	368,748
02 Jan 2025	0.455	-0.03	-6.19%	0.45	0.495	509,001
31 Dec 2024	0.485	-0.005	-1.02%	0.48	0.50	335,641

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.455	0.515	0.455	0.469679	1,006,980	0.05	10.99%
1 Month	0.495	0.515	0.445	0.464573	652,321	0.01	2.02%
3 Months	0.655	0.69	0.42	0.495468	1,282,230	-0.15	-22.90%
6 Months	1.30	2.46	0.42	1.00	942,101	-0.795	-61.15%
1 Year	1.46	2.46	0.42	1.06	662,549	-0.955	-65.41%
3 Years	0.35	2.46	0.335	0.95789	338,210	0.155	44.29%
5 Years	0.006	2.46	0.0015	0.141442	1,549,284	0.499	8,316.67%