Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Synlait Milk Ltd (SM1)
Synlait Milk Ltd (SM1) Historical

SM1 Synlait Milk Ltd

0.76

-0.015 (-1.94%)

28 Feb 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Synlait Milk Ltd	ASX:SM1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-1.94%	0.76	0.75	0.775

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.775	0.76	0.775	6,086	07:50:00

Synlait Milk (SM1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.76	-0.015	-1.94%	0.76	0.775	6,086
27 Feb 2025	0.775	0.025	3.33%	0.76	0.78	38,937
26 Feb 2025	0.75	-0.045	-5.66%	0.75	0.795	27,840
25 Feb 2025	0.795	-0.03	-3.64%	0.795	0.805	23,690
24 Feb 2025	0.825	0.045	5.77%	0.795	0.835	44,923
21 Feb 2025	0.78	-0.06	-7.14%	0.77	0.825	116,686
20 Feb 2025	0.84	-0.03	-3.45%	0.83	0.875	172,925
19 Feb 2025	0.87	-0.05	-5.43%	0.83	0.95	342,999
18 Feb 2025	0.92	0.085	10.18%	0.885	0.925	270,817
17 Feb 2025	0.835	0.10	13.61%	0.78	0.85	454,884
14 Feb 2025	0.735	0.08	12.21%	0.67	0.7425	264,036
13 Feb 2025	0.655	0.0425	6.94%	0.622	0.72	378,926
12 Feb 2025	0.6125	0.0375	6.52%	0.58	0.62	146,695
11 Feb 2025	0.575	0.015	2.68%	0.56	0.575	37,247
10 Feb 2025	0.56	0.035	6.67%	0.535	0.575	59,055
07 Feb 2025	0.525	0.005	0.96%	0.515	0.525	60,508
06 Feb 2025	0.52	-0.01	-1.89%	0.49	0.52	80,112
05 Feb 2025	0.53	0.03	6.00%	0.495	0.53	113,766
04 Feb 2025	0.50	-0.005	-0.99%	0.50	0.505	27,801
03 Feb 2025	0.505	-0.025	-4.72%	0.505	0.53	27,242

Download more Synlait Milk Ltd Historical Data

Synlait Milk Ltd (SM1) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.855	0.875	0.75	0.810868	77,213	-0.095	-11.11%
1 Month	0.53	0.95	0.49	0.733568	144,058	0.23	43.40%
3 Months	0.37	0.95	0.355	0.597071	103,518	0.39	105.41%
6 Months	0.365	0.95	0.33	0.465169	105,721	0.395	108.22%
1 Year	0.66	0.95	0.195	0.402253	124,475	0.10	15.15%
3 Years	3.07	3.60	0.195	0.931923	63,128	-2.31	-75.24%
5 Years	6.00	7.35	0.195	2.52	69,122	-5.24	-87.33%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions