We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sultan Resources Ltd | ASX:SLZO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -50.00% | 0.001 | 0.001 | 0.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.001 | 2,825,777 | 02:40:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 2,825,777 |
| 09 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 08 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 07 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 06 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 03 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 02 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 31 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 1,478,151 |
| 30 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 500,000 |
| 27 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 24 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 23 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 2,800,000 |
| 20 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 19 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 248,037 |
| 18 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 17 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 16 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 15 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 12 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 11 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.001 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.002 | 0.002 | 0.001 | 0.002 | 1,256,547 | -0.001 | -50.00% |
| 3 Months | 0.001 | 0.003 | 0.001 | 0.002045 | 1,058,882 | 0.00 | 0.00% |
| 6 Months | 0.001 | 0.003 | 0.001 | 0.001846 | 1,121,899 | 0.00 | 0.00% |
| 1 Year | 0.003 | 0.003 | 0.001 | 0.001902 | 1,035,203 | -0.002 | -66.67% |
| 3 Years | 0.003 | 0.003 | 0.001 | 0.001902 | 1,035,203 | -0.002 | -66.67% |
| 5 Years | 0.003 | 0.003 | 0.001 | 0.001902 | 1,035,203 | -0.002 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
