ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Sultan Resources Ltd	ASX:SLZO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.002	0.001	0.002

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Sultan Resources (SLZO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.002	0.00	0.00%	0.002	0.002	0.00
13 Feb 2025	0.002	0.00	0.00%	0.002	0.002	0.00
12 Feb 2025	0.002	0.00	0.00%	0.002	0.002	1,174,223
11 Feb 2025	0.002	0.00	0.00%	0.002	0.002	0.00
10 Feb 2025	0.002	0.00	0.00%	0.002	0.002	0.00
07 Feb 2025	0.002	0.001	100.00%	0.002	0.002	335,714
06 Feb 2025	0.001	0.00	0.00%	0.001	0.001	0.00
05 Feb 2025	0.001	0.00	0.00%	0.001	0.001	0.00
04 Feb 2025	0.001	0.00	0.00%	0.001	0.001	0.00
03 Feb 2025	0.001	0.00	0.00%	0.001	0.001	0.00
02 Feb 2025	0.001	0.00	0.00%	0.001	0.001	0.00
30 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0.00
29 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0.00
28 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0.00
27 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0.00
23 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0.00
22 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0.00
21 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0.00
20 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0.00
19 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0.00
16 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.002	0.002	1,174,223	0.00	0.00%
1 Month	0.002	0.002	0.002	0.002	754,969	0.00	0.00%
3 Months	0.002	0.002	0.001	0.001718	1,251,733	0.00	0.00%
6 Months	0.001	0.003	0.001	0.001838	1,111,920	0.001	100.00%
1 Year	0.003	0.003	0.001	0.001836	1,071,383	-0.001	-33.33%
3 Years	0.003	0.003	0.001	0.001836	1,071,383	-0.001	-33.33%
5 Years	0.003	0.003	0.001	0.001836	1,071,383	-0.001	-33.33%