We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sultan Resources Ltd | ASX:SLZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 0.006 | 0.007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 30 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 508,775 |
| 27 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 24 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 23 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 2,866,537 |
| 20 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.006 | 1,230,687 |
| 19 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 2,040,765 |
| 18 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 17 Dec 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 703,670 |
| 16 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 13 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 250,126 |
| 12 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 11 Dec 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 440,880 |
| 10 Dec 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 466,577 |
| 09 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 142,000 |
| 06 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 05 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 04 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 03 Dec 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 2,124,389 |
| 02 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 125,000 |
| 29 Nov 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 200,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.005 | 0.006 | 2,866,537 | 0.001 | 20.00% |
| 1 Month | 0.008 | 0.008 | 0.005 | 0.006309 | 1,039,063 | -0.002 | -25.00% |
| 3 Months | 0.006 | 0.012 | 0.005 | 0.007983 | 1,156,145 | 0.00 | 0.00% |
| 6 Months | 0.009 | 0.012 | 0.005 | 0.007754 | 840,111 | -0.003 | -33.33% |
| 1 Year | 0.02 | 0.029 | 0.005 | 0.01249 | 862,166 | -0.014 | -70.00% |
| 3 Years | 0.165 | 0.22 | 0.005 | 0.054478 | 704,238 | -0.159 | -96.36% |
| 5 Years | 0.06 | 0.315 | 0.005 | 0.105577 | 545,284 | -0.054 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
