We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solstice Minerals Ltd | ASX:SLSO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 0.02 | 0.089 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.045 | -0.001 | -2.17% | 0.045 | 0.046 | 110,000 |
| 06 Jan 2025 | 0.046 | 0.003 | 6.98% | 0.046 | 0.05 | 59,122 |
| 03 Jan 2025 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 02 Jan 2025 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 31 Dec 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 30 Dec 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 27 Dec 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 24 Dec 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 4,258 |
| 23 Dec 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 20 Dec 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 19 Dec 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 43,437 |
| 18 Dec 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 17 Dec 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 5,000 |
| 16 Dec 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 2,501 |
| 13 Dec 2024 | 0.043 | -0.007 | -14.00% | 0.043 | 0.043 | 3,552 |
| 12 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 11 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 100,000 |
| 10 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 09 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.046 | 0.046 | 59,122 | -0.005 | -10.00% |
| 1 Month | 0.05 | 0.05 | 0.043 | 0.047027 | 31,124 | -0.005 | -10.00% |
| 3 Months | 0.062 | 0.062 | 0.043 | 0.049982 | 27,990 | -0.017 | -27.42% |
| 6 Months | 0.061 | 0.08 | 0.043 | 0.055087 | 44,274 | -0.016 | -26.23% |
| 1 Year | 0.035 | 0.08 | 0.02 | 0.048948 | 59,177 | 0.01 | 28.57% |
| 3 Years | 0.05 | 0.08 | 0.02 | 0.046526 | 55,309 | -0.005 | -10.00% |
| 5 Years | 0.05 | 0.08 | 0.02 | 0.046526 | 55,309 | -0.005 | -10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
