We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solstice Minerals Ltd | ASX:SLSO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 2.33% | 0.044 | 0.044 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.044 | 0.044 | 208,500 | 03:31:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 25 Jun 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 24 Jun 2024 | 0.043 | -0.007 | -14.00% | 0.043 | 0.045 | 80,000 |
| 21 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 20 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 19 Jun 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 232,000 |
| 18 Jun 2024 | 0.045 | -0.002 | -4.26% | 0.045 | 0.047 | 18,750 |
| 17 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 14 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.05 | 96,119 |
| 13 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 12 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 11 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 07 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 06 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 05 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 04 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 03 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 31 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 30 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 29 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 28 May 2024 | 0.047 | -0.003 | -6.00% | 0.047 | 0.05 | 85,251 |
| 27 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 24 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.043 | 0.048205 | 156,000 | -0.006 | -12.00% |
| 1 Month | 0.05 | 0.05 | 0.043 | 0.047793 | 106,717 | -0.006 | -12.00% |
| 3 Months | 0.044 | 0.055 | 0.032 | 0.04314 | 99,170 | 0.00 | 0.00% |
| 6 Months | 0.036 | 0.055 | 0.02 | 0.041589 | 82,163 | 0.008 | 22.22% |
| 1 Year | 0.06 | 0.065 | 0.02 | 0.043976 | 69,885 | -0.016 | -26.67% |
| 3 Years | 0.05 | 0.065 | 0.02 | 0.042972 | 59,057 | -0.006 | -12.00% |
| 5 Years | 0.05 | 0.065 | 0.02 | 0.042972 | 59,057 | -0.006 | -12.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
