![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Silver Lake Resources Limited | ASX:SLR | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.535 | 1.56 | 1.565 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 Jul 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
15 Jul 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
12 Jul 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
11 Jul 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
10 Jul 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
09 Jul 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
08 Jul 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
05 Jul 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
04 Jul 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
03 Jul 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
02 Jul 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
01 Jul 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
28 Jun 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
27 Jun 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
26 Jun 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
25 Jun 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
24 Jun 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
21 Jun 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
20 Jun 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
19 Jun 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
18 Jun 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
17 Jun 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 1.38 | 1.65 | 1.332 | 1.50 | 4,725,414 | 0.155 | 11.23% |
6 Months | 1.185 | 1.65 | 0.9725 | 1.28 | 4,578,001 | 0.35 | 29.54% |
1 Year | 1.165 | 1.65 | 0.805 | 1.11 | 4,711,972 | 0.37 | 31.76% |
3 Years | 1.84 | 2.245 | 0.805 | 1.31 | 4,974,250 | -0.305 | -16.58% |
5 Years | 1.20 | 2.75 | 0.805 | 1.47 | 5,851,315 | 0.335 | 27.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions