We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solis Minerals Ltd | ASX:SLM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.097 | 0.091 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:31:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.097 | 0.00 | 0.00% | 0.096 | 0.097 | 25,312 |
| 02 May 2024 | 0.097 | 0.001 | 1.04% | 0.096 | 0.10 | 160,187 |
| 01 May 2024 | 0.096 | -0.004 | -4.00% | 0.096 | 0.10 | 34,031 |
| 30 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.11 | 155,272 |
| 29 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 166,587 |
| 26 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 105,375 |
| 24 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 750 |
| 23 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 411 |
| 22 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.115 | 97,136 |
| 19 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 200,497 |
| 18 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.125 | 60,401 |
| 17 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 12,001 |
| 16 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 160,739 |
| 15 Apr 2024 | 0.11 | -0.02 | -15.38% | 0.105 | 0.12 | 400,747 |
| 12 Apr 2024 | 0.13 | 0.015 | 13.04% | 0.125 | 0.13 | 53,556 |
| 11 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 225,495 |
| 10 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 22,000 |
| 09 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 5,688 |
| 08 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 31,315 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.11 | 0.096 | 0.101798 | 108,278 | -0.003 | -3.00% |
| 1 Month | 0.115 | 0.13 | 0.096 | 0.108019 | 104,788 | -0.018 | -15.65% |
| 3 Months | 0.135 | 0.14 | 0.09 | 0.109606 | 200,228 | -0.038 | -28.15% |
| 6 Months | 0.25 | 0.255 | 0.09 | 0.140181 | 268,903 | -0.153 | -61.20% |
| 1 Year | 0.11 | 1.34 | 0.09 | 0.519567 | 707,686 | -0.013 | -11.82% |
| 3 Years | 0.185 | 1.34 | 0.062 | 0.408109 | 580,070 | -0.088 | -47.57% |
| 5 Years | 0.55 | 1.34 | 0.062 | 0.453683 | 485,274 | -0.453 | -82.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
