We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silk Logistics Holdings Ltd | ASX:SLH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.56% | 1.52 | 1.52 | 1.555 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.56 | 1.52 | 1.56 | 322 | 05:11:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.56 | 0.02 | 1.30% | 1.55 | 1.56 | 24,267 |
| 29 Apr 2024 | 1.54 | 0.01 | 0.33% | 1.505 | 1.54 | 22,206 |
| 26 Apr 2024 | 1.535 | -0.01 | -0.32% | 1.52 | 1.555 | 18,916 |
| 24 Apr 2024 | 1.54 | 0.01 | 0.33% | 1.53 | 1.575 | 62,869 |
| 23 Apr 2024 | 1.535 | -0.01 | -0.32% | 1.50 | 1.55 | 26,539 |
| 22 Apr 2024 | 1.54 | -0.01 | -0.65% | 1.54 | 1.565 | 86,184 |
| 19 Apr 2024 | 1.55 | -0.01 | -0.64% | 1.55 | 1.57 | 45,651 |
| 18 Apr 2024 | 1.56 | 0.02 | 1.30% | 1.56 | 1.56 | 5,804 |
| 17 Apr 2024 | 1.54 | 0.01 | 0.33% | 1.54 | 1.55 | 6,458 |
| 16 Apr 2024 | 1.535 | -0.01 | -0.65% | 1.50 | 1.56 | 95,721 |
| 15 Apr 2024 | 1.545 | 0.00 | 0.32% | 1.52 | 1.545 | 25,111 |
| 12 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.5325 | 1.57 | 18,661 |
| 11 Apr 2024 | 1.54 | 0.01 | 0.33% | 1.525 | 1.54 | 499 |
| 10 Apr 2024 | 1.535 | 0.02 | 1.66% | 1.51 | 1.535 | 30,035 |
| 09 Apr 2024 | 1.51 | -0.03 | -1.63% | 1.50 | 1.57 | 85,883 |
| 08 Apr 2024 | 1.535 | -0.05 | -2.85% | 1.51 | 1.57 | 52,311 |
| 05 Apr 2024 | 1.58 | 0.04 | 2.60% | 1.57 | 1.59 | 51,454 |
| 04 Apr 2024 | 1.54 | 0.01 | 0.65% | 1.52 | 1.54 | 9,276 |
| 03 Apr 2024 | 1.53 | -0.07 | -4.38% | 1.50 | 1.60 | 63,911 |
| 02 Apr 2024 | 1.60 | -0.03 | -1.54% | 1.57 | 1.64 | 54,624 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.575 | 1.50 | 1.54 | 32,633 | -0.03 | -1.94% |
| 1 Month | 1.64 | 1.64 | 1.50 | 1.54 | 40,111 | -0.12 | -7.32% |
| 3 Months | 1.85 | 1.85 | 1.375 | 1.54 | 70,767 | -0.33 | -17.84% |
| 6 Months | 1.80 | 1.895 | 1.375 | 1.63 | 55,357 | -0.28 | -15.56% |
| 1 Year | 2.37 | 2.47 | 1.375 | 1.84 | 72,648 | -0.85 | -35.86% |
| 3 Years | 2.32 | 2.68 | 1.375 | 2.16 | 80,285 | -0.80 | -34.48% |
| 5 Years | 2.32 | 2.68 | 1.375 | 2.16 | 80,285 | -0.80 | -34.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
