SLF State Street Global Advisors Australia Services Ltd

13.62

-0.06 (-0.44%)

05 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
State Street Global Advisors Australia Services Ltd	ASX:SLF	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.44%	13.62	13.62	13.70

High Price	Low Price	Open Price	Traded	Last Trade
13.68	13.62	13.68	28,645	05:12:00

State Street Global Advi... (SLF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Nov 2024	13.68	0.00	0.00%	13.66	13.81	32,804
01 Nov 2024	13.68	-0.03	-0.22%	13.61	13.73	12,336
31 Oct 2024	13.71	-0.02	-0.15%	13.71	13.81	51,995
30 Oct 2024	13.73	-0.02	-0.15%	13.61	13.78	31,833
29 Oct 2024	13.75	0.14	1.03%	13.75	13.82	11,812
28 Oct 2024	13.61	-0.11	-0.80%	13.58	14.00	32,472
25 Oct 2024	13.72	-0.05	-0.36%	13.72	13.86	19,586
24 Oct 2024	13.77	-0.04	-0.29%	13.76	13.89	42,413
23 Oct 2024	13.81	0.01	0.07%	13.79	13.92	16,740
22 Oct 2024	13.80	-0.36	-2.54%	13.79	14.12	39,747
21 Oct 2024	14.16	0.14	1.00%	14.03	14.20	31,790
18 Oct 2024	14.02	-0.24	-1.68%	14.00	14.35	30,965
17 Oct 2024	14.26	0.15	1.06%	14.17	14.33	27,033
16 Oct 2024	14.11	0.02	0.14%	13.98	14.14	37,249
15 Oct 2024	14.09	0.12	0.86%	13.96	14.10	7,251
14 Oct 2024	13.97	0.00	0.00%	13.94	14.06	37,507
11 Oct 2024	13.97	-0.05	-0.36%	13.90	14.00	15,577
10 Oct 2024	14.02	0.04	0.29%	14.00	14.10	33,729
09 Oct 2024	13.98	-0.09	-0.64%	13.95	14.10	19,833
08 Oct 2024	14.07	0.10	0.72%	13.95	14.11	65,511
07 Oct 2024	13.97	-0.15	-1.06%	13.85	14.10	16,731