ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SLC Superloop Limited

2.095
0.02 (0.96%)
23 Jan 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Superloop Limited ASX:SLC Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.02 0.96% 2.095 2.09 2.11
High Price Low Price Open Price Shares Traded Last Trade
2.11 2.04 2.04 1,972,084 05:25:09

Superloop (SLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 20252.075-0.01-0.24%2.072.13860,937
21 Jan 20252.08-0.03-1.42%2.042.115587,146
20 Jan 20252.11-0.04-1.86%2.0852.18644,804
17 Jan 20252.150.010.47%2.072.1651,036,732
16 Jan 20252.140.052.39%2.0852.191,194,679
15 Jan 20252.090.031.70%2.052.12290,955
14 Jan 20252.055-0.02-0.72%2.012.101,081,969
13 Jan 20252.07-0.03-1.43%2.042.11461,620
10 Jan 20252.10-0.06-2.55%2.052.171,148,767
09 Jan 20252.1550.021.17%2.102.16498,105
08 Jan 20252.13-0.05-2.29%2.072.171,409,864
07 Jan 20252.180.094.06%2.082.20767,265
06 Jan 20252.095-0.04-1.64%2.0852.14446,417
03 Jan 20252.13-0.01-0.47%2.132.18541,344
02 Jan 20252.14-0.05-2.28%2.142.17700,481
31 Dec 20242.190.020.92%2.142.19268,259
30 Dec 20242.170.010.46%2.152.19412,207
27 Dec 20242.160.020.93%2.142.20321,098
24 Dec 20242.140.062.88%2.062.14310,068
23 Dec 20242.08-0.01-0.48%2.062.10459,120
Download more Superloop Limited Historical Data

Superloop Limited (SLC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.052.192.042.12750,8630.0452.20%
1 Month2.152.202.012.12694,807-0.055-2.56%
3 Months1.942.351.822.11884,6960.1557.99%
6 Months1.4252.351.4051.861,156,6930.6747.02%
1 Year0.702.350.68251.411,691,6111.40199.29%
3 Years1.1052.350.5551.111,073,1730.9989.59%
5 Years0.862.350.4351.061,126,1301.24143.60%

Your Recent History

Delayed Upgrade Clock