We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Superloop Limited | ASX:SLC | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 0.96% | 2.095 | 2.09 | 2.11 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.11 | 2.04 | 2.04 | 1,972,084 | 05:25:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Jan 2025 | 2.075 | -0.01 | -0.24% | 2.07 | 2.13 | 860,937 |
21 Jan 2025 | 2.08 | -0.03 | -1.42% | 2.04 | 2.115 | 587,146 |
20 Jan 2025 | 2.11 | -0.04 | -1.86% | 2.085 | 2.18 | 644,804 |
17 Jan 2025 | 2.15 | 0.01 | 0.47% | 2.07 | 2.165 | 1,036,732 |
16 Jan 2025 | 2.14 | 0.05 | 2.39% | 2.085 | 2.19 | 1,194,679 |
15 Jan 2025 | 2.09 | 0.03 | 1.70% | 2.05 | 2.12 | 290,955 |
14 Jan 2025 | 2.055 | -0.02 | -0.72% | 2.01 | 2.10 | 1,081,969 |
13 Jan 2025 | 2.07 | -0.03 | -1.43% | 2.04 | 2.11 | 461,620 |
10 Jan 2025 | 2.10 | -0.06 | -2.55% | 2.05 | 2.17 | 1,148,767 |
09 Jan 2025 | 2.155 | 0.02 | 1.17% | 2.10 | 2.16 | 498,105 |
08 Jan 2025 | 2.13 | -0.05 | -2.29% | 2.07 | 2.17 | 1,409,864 |
07 Jan 2025 | 2.18 | 0.09 | 4.06% | 2.08 | 2.20 | 767,265 |
06 Jan 2025 | 2.095 | -0.04 | -1.64% | 2.085 | 2.14 | 446,417 |
03 Jan 2025 | 2.13 | -0.01 | -0.47% | 2.13 | 2.18 | 541,344 |
02 Jan 2025 | 2.14 | -0.05 | -2.28% | 2.14 | 2.17 | 700,481 |
31 Dec 2024 | 2.19 | 0.02 | 0.92% | 2.14 | 2.19 | 268,259 |
30 Dec 2024 | 2.17 | 0.01 | 0.46% | 2.15 | 2.19 | 412,207 |
27 Dec 2024 | 2.16 | 0.02 | 0.93% | 2.14 | 2.20 | 321,098 |
24 Dec 2024 | 2.14 | 0.06 | 2.88% | 2.06 | 2.14 | 310,068 |
23 Dec 2024 | 2.08 | -0.01 | -0.48% | 2.06 | 2.10 | 459,120 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.05 | 2.19 | 2.04 | 2.12 | 750,863 | 0.045 | 2.20% |
1 Month | 2.15 | 2.20 | 2.01 | 2.12 | 694,807 | -0.055 | -2.56% |
3 Months | 1.94 | 2.35 | 1.82 | 2.11 | 884,696 | 0.155 | 7.99% |
6 Months | 1.425 | 2.35 | 1.405 | 1.86 | 1,156,693 | 0.67 | 47.02% |
1 Year | 0.70 | 2.35 | 0.6825 | 1.41 | 1,691,611 | 1.40 | 199.29% |
3 Years | 1.105 | 2.35 | 0.555 | 1.11 | 1,073,173 | 0.99 | 89.59% |
5 Years | 0.86 | 2.35 | 0.435 | 1.06 | 1,126,130 | 1.24 | 143.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions