ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Stelar Metals Ltd	ASX:SLB	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.064	0.062	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	05:00:09

Stelar Metals (SLB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	0.064	0.001	1.59%	0.064	0.064	12,569
12 Feb 2025	0.063	0.001	1.61%	0.063	0.063	18,461
11 Feb 2025	0.062	0.00	0.00%	0.062	0.066	66,481
10 Feb 2025	0.062	0.001	1.64%	0.062	0.062	13,863
07 Feb 2025	0.061	0.00	0.00%	0.061	0.061	0.00
06 Feb 2025	0.061	-0.004	-6.15%	0.061	0.065	253,484
05 Feb 2025	0.065	0.00	0.00%	0.065	0.065	0.00
04 Feb 2025	0.065	0.00	0.00%	0.065	0.065	0.00
03 Feb 2025	0.065	0.001	1.56%	0.065	0.065	11,000
31 Jan 2025	0.064	0.00	0.00%	0.064	0.064	0.00
30 Jan 2025	0.064	0.00	0.00%	0.064	0.064	0.00
29 Jan 2025	0.064	0.00	0.00%	0.064	0.064	8,247
28 Jan 2025	0.064	0.00	0.00%	0.064	0.064	13,000
24 Jan 2025	0.064	0.00	0.00%	0.064	0.064	0.00
23 Jan 2025	0.064	0.00	0.00%	0.064	0.064	130,000
22 Jan 2025	0.064	-0.005	-7.25%	0.064	0.069	217,433
21 Jan 2025	0.069	0.00	0.00%	0.069	0.069	0.00
20 Jan 2025	0.069	0.00	0.00%	0.069	0.069	16,418
17 Jan 2025	0.069	0.002	2.99%	0.069	0.069	72,485
16 Jan 2025	0.067	0.00	0.00%	0.067	0.067	5,001
15 Jan 2025	0.067	-0.001	-1.47%	0.067	0.069	8,969
14 Jan 2025	0.068	0.002	3.03%	0.068	0.07	64,785

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.066	0.061	0.061333	88,072	-0.001	-1.54%
1 Month	0.067	0.069	0.061	0.063432	68,823	-0.003	-4.48%
3 Months	0.07	0.072	0.061	0.067054	71,273	-0.006	-8.57%
6 Months	0.084	0.099	0.061	0.078756	119,260	-0.02	-23.81%
1 Year	0.082	0.135	0.061	0.07689	223,212	-0.018	-21.95%
3 Years	0.20	0.45	0.061	0.180818	227,126	-0.136	-68.00%
5 Years	0.20	0.45	0.061	0.180818	227,126	-0.136	-68.00%