ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Stelar Metals Ltd	ASX:SLB	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-1.33%	0.074	0.072	0.076

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.075	0.073	0.073	73,013	07:00:09

Stelar Metals (SLB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.075	0.001	1.35%	0.074	0.075	110,000
20 May 2024	0.074	-0.003	-3.90%	0.074	0.076	376,092
17 May 2024	0.077	0.005	6.94%	0.07	0.077	667,211
16 May 2024	0.072	0.002	2.86%	0.071	0.072	413,857
15 May 2024	0.07	-0.001	-1.41%	0.07	0.07	108,500
14 May 2024	0.071	0.003	4.41%	0.068	0.071	309,334
13 May 2024	0.068	0.00	0.00%	0.068	0.068	0.00
10 May 2024	0.068	0.00	0.00%	0.068	0.068	25,000
09 May 2024	0.068	0.001	1.49%	0.068	0.068	25,000
08 May 2024	0.067	0.00	0.00%	0.067	0.067	119,467
07 May 2024	0.067	-0.004	-5.63%	0.067	0.07	303,727
06 May 2024	0.071	0.00	0.00%	0.071	0.071	0.00
03 May 2024	0.071	0.003	4.41%	0.069	0.071	400,378
02 May 2024	0.068	0.00	0.00%	0.068	0.068	0.00
01 May 2024	0.068	-0.001	-1.45%	0.068	0.07	16,676
30 Apr 2024	0.069	-0.001	-1.43%	0.067	0.069	118,850
29 Apr 2024	0.07	-0.001	-1.41%	0.068	0.07	203,050
26 Apr 2024	0.071	0.00	0.00%	0.071	0.071	0.00
24 Apr 2024	0.071	0.001	1.43%	0.07	0.071	269,489
23 Apr 2024	0.07	0.002	2.94%	0.07	0.07	55,608
22 Apr 2024	0.068	-0.001	-1.45%	0.068	0.068	23,804

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.068	0.077	0.068	0.0739	374,999	0.006	8.82%
1 Month	0.07	0.077	0.067	0.071893	227,483	0.004	5.71%
3 Months	0.073	0.077	0.065	0.071369	187,639	0.001	1.37%
6 Months	0.40	0.40	0.065	0.109794	262,170	-0.326	-81.50%
1 Year	0.21	0.45	0.065	0.200676	228,752	-0.136	-64.76%
3 Years	0.20	0.45	0.065	0.211028	226,404	-0.126	-63.00%
5 Years	0.20	0.45	0.065	0.211028	226,404	-0.126	-63.00%