ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Sky Metals Limited	ASX:SKY	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-3.64%	0.053	0.052	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.053	0.053	0.053	25,005	05:10:44

Sky Metals (SKY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.055	0.003	5.77%	0.055	0.055	10,000
29 Jan 2025	0.052	0.00	0.00%	0.052	0.053	305,503
28 Jan 2025	0.052	0.00	0.00%	0.052	0.053	219,998
24 Jan 2025	0.052	-0.002	-3.70%	0.052	0.054	558,302
23 Jan 2025	0.054	0.00	0.00%	0.052	0.054	90,313
22 Jan 2025	0.054	0.00	0.00%	0.054	0.054	15,000
21 Jan 2025	0.054	0.001	1.89%	0.054	0.055	49,072
20 Jan 2025	0.053	0.00	0.00%	0.053	0.053	267,198
17 Jan 2025	0.053	0.00	0.00%	0.053	0.054	83,724
16 Jan 2025	0.053	0.001	1.92%	0.053	0.053	20,932
15 Jan 2025	0.052	0.001	1.96%	0.052	0.053	672,853
14 Jan 2025	0.051	0.00	0.00%	0.051	0.051	10,018
13 Jan 2025	0.051	-0.001	-1.92%	0.051	0.052	32,067
10 Jan 2025	0.052	0.001	1.96%	0.052	0.052	12,984
09 Jan 2025	0.051	-0.002	-3.77%	0.051	0.052	309,825
08 Jan 2025	0.053	0.002	3.92%	0.052	0.053	360,924
07 Jan 2025	0.051	-0.001	-1.92%	0.051	0.051	10,082
06 Jan 2025	0.052	-0.002	-3.70%	0.052	0.052	292,999
03 Jan 2025	0.054	0.00	0.00%	0.054	0.054	0.00
02 Jan 2025	0.054	0.00	0.00%	0.052	0.054	76,771
31 Dec 2024	0.054	0.00	0.00%	0.052	0.054	157,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.052	0.054	0.052	0.052154	293,529	0.001	1.92%
1 Month	0.053	0.055	0.051	0.052246	188,254	0.00	0.00%
3 Months	0.048	0.057	0.046	0.051772	315,564	0.005	10.42%
6 Months	0.034	0.063	0.029	0.048678	529,503	0.019	55.88%
1 Year	0.031	0.063	0.028	0.042289	577,897	0.022	70.97%
3 Years	0.105	0.12	0.028	0.049487	436,359	-0.052	-49.52%
5 Years	0.115	0.435	0.028	0.130365	542,080	-0.062	-53.91%