ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Sky Metals Limited	ASX:SKY	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.034	0.034	0.037

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:58:03

Sky Metals (SKY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.034	0.00	0.00%	0.034	0.034	0.00
02 May 2024	0.034	0.001	3.03%	0.034	0.035	300,001
01 May 2024	0.033	0.00	0.00%	0.033	0.033	100,000
30 Apr 2024	0.033	0.00	0.00%	0.033	0.033	66,866
29 Apr 2024	0.033	0.00	0.00%	0.033	0.033	66,945
26 Apr 2024	0.033	-0.002	-5.71%	0.033	0.033	358,665
24 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.00
23 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.00
22 Apr 2024	0.035	0.001	2.94%	0.035	0.037	414,633
19 Apr 2024	0.034	0.00	0.00%	0.034	0.036	55,432
18 Apr 2024	0.034	0.001	3.03%	0.034	0.034	8,838
17 Apr 2024	0.033	-0.002	-5.71%	0.033	0.035	41,072
16 Apr 2024	0.035	0.00	0.00%	0.035	0.035	335,216
15 Apr 2024	0.035	-0.002	-5.41%	0.035	0.037	637,649
12 Apr 2024	0.037	-0.003	-7.50%	0.037	0.04	13,001
11 Apr 2024	0.04	0.00	0.00%	0.04	0.042	423,847
10 Apr 2024	0.04	0.005	14.29%	0.035	0.042	509,640
09 Apr 2024	0.035	0.004	12.90%	0.034	0.035	1,216,385
08 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0.00
05 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0.00
04 Apr 2024	0.031	0.00	0.00%	0.031	0.031	306,698

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.033	0.033	0.033	0.033	148,119	0.001	3.03%
1 Month	0.031	0.042	0.031	0.035469	303,659	0.003	9.68%
3 Months	0.031	0.045	0.031	0.035555	363,069	0.003	9.68%
6 Months	0.039	0.048	0.028	0.035211	361,214	-0.005	-12.82%
1 Year	0.048	0.055	0.028	0.04056	478,836	-0.014	-29.17%
3 Years	0.155	0.19	0.028	0.070321	397,034	-0.121	-78.06%
5 Years	0.046	0.435	0.028	0.136519	550,600	-0.012	-26.09%