ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Sky Metals Limited	ASX:SKY	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.003	-5.45%	0.052	0.051	0.052

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.054	0.052	0.053	1,404,892	03:49:43

Sky Metals (SKY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.052	-0.003	-5.45%	0.052	0.054	1,404,892
12 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0.00
11 Dec 2024	0.055	0.001	1.85%	0.054	0.055	400,001
10 Dec 2024	0.054	0.001	1.89%	0.054	0.055	114,508
09 Dec 2024	0.053	-0.001	-1.85%	0.053	0.053	397,900
06 Dec 2024	0.054	0.001	1.89%	0.054	0.054	64,744
05 Dec 2024	0.053	-0.001	-1.85%	0.053	0.055	211,663
04 Dec 2024	0.054	-0.001	-1.82%	0.054	0.054	100,000
03 Dec 2024	0.055	0.004	7.84%	0.052	0.057	567,872
02 Dec 2024	0.051	0.00	0.00%	0.051	0.051	0.00
29 Nov 2024	0.051	-0.001	-1.92%	0.051	0.052	49,372
28 Nov 2024	0.052	-0.001	-1.89%	0.052	0.053	761,394
27 Nov 2024	0.053	0.00	0.00%	0.053	0.053	562,312
26 Nov 2024	0.053	0.003	6.00%	0.052	0.054	795,901
25 Nov 2024	0.05	0.00	0.00%	0.05	0.051	259,374
22 Nov 2024	0.05	-0.001	-1.96%	0.049	0.051	566,296
21 Nov 2024	0.051	0.00	0.00%	0.051	0.051	0.00
20 Nov 2024	0.051	-0.001	-1.92%	0.051	0.051	37,176
19 Nov 2024	0.052	0.002	4.00%	0.051	0.052	207,124
18 Nov 2024	0.05	0.00	0.00%	0.05	0.05	64,407
15 Nov 2024	0.05	0.002	4.17%	0.05	0.052	245,486

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.053	0.055	0.052	0.053824	237,763	-0.001	-1.89%
1 Month	0.052	0.057	0.048	0.052546	301,760	0.00	0.00%
3 Months	0.042	0.063	0.039	0.051594	690,531	0.01	23.81%
6 Months	0.034	0.063	0.029	0.045159	573,656	0.018	52.94%
1 Year	0.035	0.063	0.028	0.041331	576,177	0.017	48.57%
3 Years	0.10	0.145	0.028	0.05222	437,593	-0.048	-48.00%
5 Years	0.10	0.435	0.028	0.130896	542,375	-0.048	-48.00%