Sky Network Television Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sky Network Television Limited	ASX:SKT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.50	2.50	2.68

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Sky Network Television (SKT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	2.66	-0.03	-1.12%	2.60	2.69	1,971
24 Jan 2025	2.69	0.04	1.51%	2.60	2.69	29,603
23 Jan 2025	2.65	-0.05	-1.85%	2.56	2.70	16,613
22 Jan 2025	2.70	0.09	3.45%	2.61	2.70	28,184
21 Jan 2025	2.61	0.02	0.77%	2.60	2.62	29,600
20 Jan 2025	2.59	0.04	1.57%	2.55	2.60	5,445
17 Jan 2025	2.55	0.04	1.59%	2.53	2.60	56,765
16 Jan 2025	2.51	0.04	1.62%	2.50	2.56	37,856
15 Jan 2025	2.47	0.09	3.78%	2.42	2.48	41,447
14 Jan 2025	2.38	-0.07	-2.86%	2.38	2.38	28
13 Jan 2025	2.45	-0.01	-0.41%	2.38	2.45	368
10 Jan 2025	2.46	0.01	0.41%	2.44	2.46	13,154
09 Jan 2025	2.45	0.02	0.82%	2.43	2.46	12,056
08 Jan 2025	2.43	0.01	0.41%	2.43	2.47	3,536
07 Jan 2025	2.42	-0.01	-0.41%	2.42	2.43	6,344
06 Jan 2025	2.43	0.02	0.83%	2.41	2.46	3,977
03 Jan 2025	2.41	0.04	1.69%	2.41	2.43	6,289
02 Jan 2025	2.37	-0.01	-0.42%	2.37	2.40	4,307
31 Dec 2024	2.38	0.00	0.00%	2.38	2.38	415
30 Dec 2024	2.38	-0.10	-4.03%	2.36	2.40	8,701
29 Dec 2024	2.48	0.00	0.00%	2.48	2.48	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.62	2.70	2.56	2.68	19,093	-0.12	-4.58%
1 Month	2.40	2.70	2.37	2.56	16,530	0.10	4.17%
3 Months	2.46	2.70	2.17	2.40	14,600	0.04	1.63%
6 Months	2.26	2.70	2.17	2.46	15,143	0.24	10.62%
1 Year	2.58	2.70	2.11	2.44	17,168	-0.08	-3.10%
3 Years	2.22	2.70	1.805	2.33	23,659	0.28	12.61%
5 Years	0.69	2.70	0.115	0.288511	334,214	1.81	262.32%