Sky Network Television Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sky Network Television Limited	ASX:SKT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.47	2.35	2.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Sky Network Television (SKT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Nov 2024	2.35	0.00	0.00%	2.35	2.35	0.00
12 Nov 2024	2.35	-0.04	-1.67%	2.35	2.39	3,119
11 Nov 2024	2.39	0.03	1.27%	2.37	2.42	6,496
08 Nov 2024	2.36	-0.12	-4.84%	2.36	2.37	4,023
07 Nov 2024	2.48	0.07	2.90%	2.41	2.48	2,528
06 Nov 2024	2.41	-0.05	-2.03%	2.41	2.48	3,130
05 Nov 2024	2.46	-0.03	-1.20%	2.46	2.47	6,900
04 Nov 2024	2.49	0.04	1.63%	2.44	2.49	588
01 Nov 2024	2.45	0.00	0.00%	2.45	2.495	15,667
31 Oct 2024	2.45	-0.05	-2.00%	2.45	2.50	2
30 Oct 2024	2.50	0.00	0.00%	2.50	2.50	140
29 Oct 2024	2.50	-0.10	-3.85%	2.50	2.51	31,918
28 Oct 2024	2.60	0.06	2.36%	2.60	2.60	2,093
25 Oct 2024	2.54	-0.02	-0.78%	2.54	2.55	2,593
24 Oct 2024	2.56	-0.04	-1.54%	2.55	2.56	4,645
23 Oct 2024	2.60	0.15	6.12%	2.45	2.64	37,644
22 Oct 2024	2.45	-0.02	-0.81%	2.44	2.53	109,483
21 Oct 2024	2.47	0.02	0.82%	2.44	2.48	65,596
18 Oct 2024	2.45	0.04	1.66%	2.40	2.45	8,738
17 Oct 2024	2.41	-0.03	-1.23%	2.41	2.41	10,000
16 Oct 2024	2.44	0.00	0.00%	2.44	2.44	0.00
15 Oct 2024	2.44	-0.02	-0.81%	2.40	2.44	14,301
14 Oct 2024	2.46	0.02	0.82%	2.42	2.47	29,193
11 Oct 2024	2.44	0.01	0.41%	2.43	2.45	22,161

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.41	2.48	2.35	2.39	4,042	0.06	2.49%
1 Month	2.41	2.64	2.35	2.48	16,595	0.06	2.49%
3 Months	2.48	2.64	2.32	2.49	15,276	-0.01	-0.40%
6 Months	2.41	2.64	2.11	2.39	17,407	0.06	2.49%
1 Year	2.49	2.70	2.11	2.46	17,043	-0.02	-0.80%
3 Years	1.755	2.70	1.61	2.30	28,273	0.715	40.74%
5 Years	0.89	2.70	0.115	0.294322	334,880	1.58	177.53%