Sky Network Television Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sky Network Television Limited	ASX:SKT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-0.19%	2.585	2.52	2.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.60	2.57	2.59	6,344	07:42:52

Sky Network Television (SKT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	2.585	-0.01	-0.19%	2.57	2.60	6,344
24 Apr 2024	2.59	-0.01	-0.38%	2.59	2.60	5,590
23 Apr 2024	2.60	-0.01	-0.38%	2.59	2.64	5,329
22 Apr 2024	2.61	-0.05	-1.88%	2.57	2.61	33,619
19 Apr 2024	2.66	0.14	5.56%	2.52	2.66	8,593
18 Apr 2024	2.52	-0.03	-1.18%	2.40	2.55	70,153
17 Apr 2024	2.55	0.00	0.00%	2.55	2.57	7,630
16 Apr 2024	2.55	-0.06	-2.30%	2.55	2.65	3,994
15 Apr 2024	2.61	-0.03	-1.14%	2.60	2.66	5,793
12 Apr 2024	2.64	0.06	2.33%	2.58	2.64	5,566
11 Apr 2024	2.58	-0.03	-1.15%	2.57	2.63	1,916
10 Apr 2024	2.61	-0.01	-0.38%	2.61	2.61	267
09 Apr 2024	2.62	-0.04	-1.50%	2.61	2.64	15,659
08 Apr 2024	2.66	0.11	4.31%	2.61	2.67	11,271
05 Apr 2024	2.55	-0.05	-1.92%	2.55	2.65	6,948
04 Apr 2024	2.60	-0.01	-0.38%	2.60	2.63	22,588
03 Apr 2024	2.61	-0.02	-0.76%	2.61	2.65	79,330
02 Apr 2024	2.63	0.08	3.14%	2.57	2.63	5,669
28 Mar 2024	2.55	-0.08	-3.04%	2.54	2.65	16,597
27 Mar 2024	2.63	0.08	3.14%	2.54	2.63	12,736

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.55	2.66	2.40	2.56	24,657	0.035	1.37%
1 Month	2.65	2.66	2.40	2.58	17,367	-0.065	-2.45%
3 Months	2.60	2.66	2.36	2.56	19,154	-0.015	-0.58%
6 Months	2.625	2.70	2.36	2.55	18,231	-0.04	-1.52%
1 Year	2.42	2.70	2.08	2.46	18,649	0.165	6.82%
3 Years	0.17	2.70	0.145	0.605747	133,102	2.42	1,420.59%
5 Years	1.145	2.70	0.115	0.324646	357,179	1.44	125.76%