SKS Technologies Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
SKS Technologies Group Limited	ASX:SKS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.87	0.845	0.865

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.87	0.87	0.87	51,235	01:30:36

SKS Technologies (SKS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.87	0.04	4.82%	0.84	0.875	51,715
25 Jun 2024	0.83	0.00	0.00%	0.83	0.87	195,416
24 Jun 2024	0.83	-0.01	-1.19%	0.83	0.885	204,233
21 Jun 2024	0.84	0.01	1.20%	0.84	0.92	127,115
20 Jun 2024	0.83	0.02	2.47%	0.805	0.8325	203,595
19 Jun 2024	0.81	0.04	5.19%	0.80	0.81	255,503
18 Jun 2024	0.77	0.025	3.36%	0.76	0.77	29,431
17 Jun 2024	0.745	0.00	0.00%	0.74	0.745	15,145
14 Jun 2024	0.745	0.005	0.68%	0.745	0.75	47,109
13 Jun 2024	0.74	0.02	2.78%	0.73	0.74	1,205
12 Jun 2024	0.72	0.00	0.00%	0.72	0.73	7,478
11 Jun 2024	0.72	-0.03	-4.00%	0.72	0.75	18,923
07 Jun 2024	0.75	0.03	4.17%	0.715	0.75	40,236
06 Jun 2024	0.72	0.005	0.70%	0.72	0.72	3,215
05 Jun 2024	0.715	0.00	0.00%	0.715	0.72	21,499
04 Jun 2024	0.715	-0.005	-0.69%	0.715	0.73	8,117
03 Jun 2024	0.72	-0.015	-2.04%	0.72	0.77	22,047
31 May 2024	0.735	0.02	2.80%	0.72	0.735	13,687
30 May 2024	0.715	-0.005	-0.69%	0.715	0.725	46,908
29 May 2024	0.72	0.005	0.70%	0.71	0.745	24,666
28 May 2024	0.715	-0.0425	-5.61%	0.69	0.74	71,074
27 May 2024	0.7575	0.0225	3.06%	0.745	0.7575	5,839

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.80	0.92	0.80	0.826106	197,172	0.07	8.75%
1 Month	0.71	0.92	0.71	0.804547	67,659	0.16	22.54%
3 Months	0.45	0.92	0.44	0.65557	118,661	0.42	93.33%
6 Months	0.27	0.92	0.26	0.532131	104,743	0.60	222.22%
1 Year	0.15	0.92	0.135	0.449457	90,975	0.72	480.00%
3 Years	0.23	0.92	0.115	0.33326	62,054	0.64	278.26%
5 Years	0.17	0.92	0.115	0.317497	60,806	0.70	411.76%