Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Serko Limited | ASX:SKO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.86% | 3.60 | 3.40 | 3.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.60 | 3.43 | 3.48 | 7,156 | 05:10:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 10,000 |
| 21 Nov 2024 | 3.50 | 0.13 | 3.86% | 3.305 | 3.50 | 5,348 |
| 20 Nov 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 1,392 |
| 19 Nov 2024 | 3.37 | -0.01 | -0.30% | 3.36 | 3.37 | 2,107 |
| 18 Nov 2024 | 3.38 | 0.12 | 3.68% | 3.26 | 3.38 | 1,113 |
| 15 Nov 2024 | 3.26 | -0.04 | -1.21% | 3.26 | 3.30 | 1,768 |
| 14 Nov 2024 | 3.30 | -0.10 | -2.94% | 3.30 | 3.30 | 3,163 |
| 13 Nov 2024 | 3.40 | 0.01 | 0.29% | 3.35 | 3.45 | 11,035 |
| 12 Nov 2024 | 3.39 | -0.19 | -5.31% | 3.26 | 3.55 | 1,738 |
| 11 Nov 2024 | 3.58 | 0.03 | 0.85% | 3.58 | 3.58 | 2 |
| 08 Nov 2024 | 3.55 | 0.02 | 0.57% | 3.50 | 3.55 | 11,205 |
| 07 Nov 2024 | 3.53 | 0.00 | 0.00% | 3.395 | 3.53 | 8,045 |
| 06 Nov 2024 | 3.53 | 0.13 | 3.82% | 3.42 | 3.53 | 56,614 |
| 05 Nov 2024 | 3.40 | 0.05 | 1.49% | 3.40 | 3.40 | 3,835 |
| 04 Nov 2024 | 3.35 | 0.15 | 4.69% | 3.25 | 3.36 | 7,635 |
| 01 Nov 2024 | 3.20 | 0.05 | 1.59% | 3.15 | 3.22 | 33,808 |
| 31 Oct 2024 | 3.15 | 0.08 | 2.61% | 3.10 | 3.15 | 2,423 |
| 30 Oct 2024 | 3.07 | 0.07 | 2.33% | 3.00 | 3.10 | 24,630 |
| 29 Oct 2024 | 3.00 | 0.54 | 21.95% | 2.95 | 3.10 | 23,457 |
| 28 Oct 2024 | 2.46 | -0.04 | -1.60% | 2.46 | 2.46 | 2,376 |
| 25 Oct 2024 | 2.50 | 0.04 | 1.63% | 2.46 | 2.50 | 7 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.26 | 3.60 | 3.26 | 3.47 | 3,992 | 0.34 | 10.43% |
| 1 Month | 2.46 | 3.60 | 2.46 | 3.32 | 10,585 | 1.14 | 46.34% |
| 3 Months | 2.92 | 3.60 | 2.45 | 3.09 | 7,161 | 0.68 | 23.29% |
| 6 Months | 2.85 | 3.60 | 2.45 | 3.05 | 7,491 | 0.75 | 26.32% |
| 1 Year | 3.91 | 4.05 | 2.45 | 3.35 | 9,507 | -0.31 | -7.93% |
| 3 Years | 6.74 | 6.76 | 1.85 | 3.66 | 13,397 | -3.14 | -46.59% |
| 5 Years | 4.19 | 8.15 | 0.905 | 3.97 | 23,891 | -0.59 | -14.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
