Skin Elements Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Skin Elements Limited	ASX:SKN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.003	0.003	0.004

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.003	0.003	0.003	95,000	01:00:00

Skin Elements (SKN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.003	0.00	0.00%	0.003	0.003	95,000
27 Jun 2024	0.003	0.00	0.00%	0.003	0.003	1,008,049
26 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0.00
25 Jun 2024	0.003	0.00	0.00%	0.003	0.003	254,500
24 Jun 2024	0.003	0.00	0.00%	0.003	0.003	160,000
21 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0.00
20 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0.00
19 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0.00
18 Jun 2024	0.003	0.00	0.00%	0.003	0.003	1,850,000
17 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0.00
14 Jun 2024	0.003	0.00	0.00%	0.003	0.003	134,365
13 Jun 2024	0.003	-0.001	-25.00%	0.003	0.003	24,000
12 Jun 2024	0.004	0.00	0.00%	0.004	0.004	162,221
11 Jun 2024	0.004	0.00	0.00%	0.004	0.004	674,344
07 Jun 2024	0.004	0.001	33.33%	0.004	0.004	907,051
06 Jun 2024	0.003	-0.001	-25.00%	0.003	0.003	341,633
05 Jun 2024	0.004	0.00	0.00%	0.003	0.004	239,515
04 Jun 2024	0.004	0.00	0.00%	0.004	0.004	392,850
03 Jun 2024	0.004	0.00	0.00%	0.004	0.004	111,384
31 May 2024	0.004	0.00	0.00%	0.004	0.004	0.00
30 May 2024	0.004	0.001	33.33%	0.004	0.004	307,361
29 May 2024	0.003	0.00	0.00%	0.003	0.003	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.003	0.003	0.003	207,250	0.00	0.00%
1 Month	0.004	0.004	0.003	0.003503	427,633	-0.001	-25.00%
3 Months	0.004	0.004	0.003	0.003623	441,305	-0.001	-25.00%
6 Months	0.005	0.006	0.003	0.00423	509,680	-0.002	-40.00%
1 Year	0.008	0.009	0.003	0.005265	542,719	-0.005	-62.50%
3 Years	0.07	0.075	0.003	0.02506	511,440	-0.067	-95.71%
5 Years	0.025	0.125	0.003	0.055145	1,742,691	-0.022	-88.00%