We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stakk Ltd | ASX:SKK | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 0.006 | 0.008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0065 | 0.006 | 0.0065 | 119,211 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0065 | 119,211 |
| 23 Jan 2025 | 0.006 | -0.001 | -14.29% | 0.006 | 0.007 | 2,830,000 |
| 22 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 198,858 |
| 21 Jan 2025 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 438,500 |
| 20 Jan 2025 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 616,478 |
| 17 Jan 2025 | 0.007 | 0.001 | 16.67% | 0.006 | 0.008 | 778,302 |
| 16 Jan 2025 | 0.006 | -0.001 | -14.29% | 0.006 | 0.007 | 223,404 |
| 15 Jan 2025 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 129,152 |
| 14 Jan 2025 | 0.006 | -0.001 | -14.29% | 0.006 | 0.007 | 5,163,933 |
| 13 Jan 2025 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 2,262,497 |
| 10 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.007 | 0.009 | 1,320,712 |
| 09 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 135,000 |
| 08 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 325,743 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.008 | 0.006 | 0.007174 | 451,108 | -0.001 | -14.29% |
| 1 Month | 0.007 | 0.009 | 0.006 | 0.006968 | 1,177,779 | -0.001 | -14.29% |
| 3 Months | 0.007 | 0.009 | 0.006 | 0.006968 | 1,177,779 | -0.001 | -14.29% |
| 6 Months | 0.007 | 0.009 | 0.006 | 0.006968 | 1,177,779 | -0.001 | -14.29% |
| 1 Year | 0.007 | 0.009 | 0.006 | 0.006968 | 1,177,779 | -0.001 | -14.29% |
| 3 Years | 0.007 | 0.009 | 0.006 | 0.006968 | 1,177,779 | -0.001 | -14.29% |
| 5 Years | 0.007 | 0.009 | 0.006 | 0.006968 | 1,177,779 | -0.001 | -14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
