We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sky City Entertainment Group Limited | ASX:SKC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.97% | 1.535 | 1.53 | 1.535 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.56 | 1.53 | 1.56 | 269,234 | 06:34:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.55 | 0.01 | 0.65% | 1.542 | 1.58 | 188,832 |
| 07 May 2024 | 1.54 | -0.01 | -0.32% | 1.515 | 1.555 | 157,536 |
| 06 May 2024 | 1.545 | -0.05 | -3.13% | 1.54 | 1.5975 | 321,778 |
| 03 May 2024 | 1.595 | 0.03 | 1.92% | 1.55 | 1.60 | 242,696 |
| 02 May 2024 | 1.565 | -0.01 | -0.32% | 1.56 | 1.595 | 216,410 |
| 01 May 2024 | 1.57 | -0.04 | -2.18% | 1.56 | 1.60 | 632,762 |
| 30 Apr 2024 | 1.605 | -0.03 | -1.53% | 1.605 | 1.67 | 271,688 |
| 29 Apr 2024 | 1.63 | -0.04 | -2.40% | 1.63 | 1.675 | 402,547 |
| 26 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.665 | 1.685 | 181,179 |
| 24 Apr 2024 | 1.67 | -0.03 | -1.47% | 1.665 | 1.73 | 159,390 |
| 23 Apr 2024 | 1.695 | -0.01 | -0.29% | 1.692 | 1.725 | 128,464 |
| 22 Apr 2024 | 1.70 | 0.01 | 0.89% | 1.692 | 1.705 | 219,190 |
| 19 Apr 2024 | 1.685 | -0.02 | -0.88% | 1.665 | 1.715 | 215,170 |
| 18 Apr 2024 | 1.70 | -0.01 | -0.29% | 1.70 | 1.73 | 70,323 |
| 17 Apr 2024 | 1.705 | -0.01 | -0.29% | 1.705 | 1.735 | 107,279 |
| 16 Apr 2024 | 1.71 | -0.03 | -1.72% | 1.70 | 1.73 | 201,457 |
| 15 Apr 2024 | 1.74 | -0.01 | -0.29% | 1.70 | 1.74 | 432,680 |
| 12 Apr 2024 | 1.745 | -0.03 | -1.41% | 1.745 | 1.765 | 302,598 |
| 11 Apr 2024 | 1.77 | -0.01 | -0.56% | 1.745 | 1.78 | 460,684 |
| 10 Apr 2024 | 1.78 | -0.03 | -1.39% | 1.78 | 1.82 | 282,719 |
| 09 Apr 2024 | 1.805 | -0.07 | -3.48% | 1.80 | 1.84 | 191,773 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.60 | 1.515 | 1.57 | 314,236 | -0.065 | -4.06% |
| 1 Month | 1.82 | 1.82 | 1.515 | 1.66 | 263,503 | -0.285 | -15.66% |
| 3 Months | 1.88 | 1.94 | 1.515 | 1.76 | 243,371 | -0.345 | -18.35% |
| 6 Months | 1.80 | 2.02 | 1.515 | 1.74 | 306,020 | -0.265 | -14.72% |
| 1 Year | 2.15 | 2.21 | 1.515 | 1.88 | 394,523 | -0.615 | -28.60% |
| 3 Years | 3.22 | 3.44 | 1.515 | 2.50 | 500,529 | -1.69 | -52.33% |
| 5 Years | 3.57 | 3.99 | 1.095 | 2.63 | 582,621 | -2.04 | -57.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
