We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sprintex Ltd | ASX:SIX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.051 | 0.05 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.052 | 0.051 | 0.052 | 207,413 | 05:42:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.051 | -0.001 | -1.92% | 0.048 | 0.052 | 230,683 |
| 29 Nov 2024 | 0.052 | 0.003 | 6.12% | 0.052 | 0.052 | 70,000 |
| 28 Nov 2024 | 0.049 | -0.006 | -10.91% | 0.049 | 0.05 | 104,853 |
| 27 Nov 2024 | 0.055 | 0.003 | 5.77% | 0.049 | 0.055 | 273,954 |
| 26 Nov 2024 | 0.052 | -0.002 | -3.70% | 0.052 | 0.055 | 48,858 |
| 25 Nov 2024 | 0.054 | -0.003 | -5.26% | 0.05 | 0.057 | 912,667 |
| 22 Nov 2024 | 0.057 | -0.002 | -3.39% | 0.057 | 0.057 | 16,105 |
| 21 Nov 2024 | 0.059 | 0.00 | 0.00% | 0.055 | 0.059 | 148,322 |
| 20 Nov 2024 | 0.059 | 0.004 | 7.27% | 0.059 | 0.06 | 34,983 |
| 19 Nov 2024 | 0.055 | -0.003 | -5.17% | 0.055 | 0.058 | 120,384 |
| 18 Nov 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 15 Nov 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 14 Nov 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 13 Nov 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 12 Nov 2024 | 0.058 | 0.002 | 3.57% | 0.057 | 0.062 | 506,703 |
| 11 Nov 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.057 | 306,679 |
| 08 Nov 2024 | 0.056 | 0.00 | 0.00% | 0.051 | 0.057 | 200,469 |
| 07 Nov 2024 | 0.056 | -0.003 | -5.08% | 0.053 | 0.059 | 273,728 |
| 06 Nov 2024 | 0.059 | 0.001 | 1.72% | 0.059 | 0.059 | 832 |
| 05 Nov 2024 | 0.058 | 0.001 | 1.75% | 0.054 | 0.058 | 502,570 |
| 04 Nov 2024 | 0.057 | -0.01 | -14.93% | 0.057 | 0.067 | 183,891 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.057 | 0.057 | 0.049 | 0.053654 | 282,066 | -0.006 | -10.53% |
| 1 Month | 0.067 | 0.067 | 0.049 | 0.055822 | 231,562 | -0.016 | -23.88% |
| 3 Months | 0.052 | 0.072 | 0.049 | 0.062584 | 543,932 | -0.001 | -1.92% |
| 6 Months | 0.032 | 0.072 | 0.03 | 0.05324 | 755,765 | 0.019 | 59.38% |
| 1 Year | 0.012 | 0.072 | 0.012 | 0.034654 | 834,232 | 0.039 | 325.00% |
| 3 Years | 0.07 | 0.08 | 0.01 | 0.032202 | 579,733 | -0.019 | -27.14% |
| 5 Years | 0.09 | 0.135 | 0.01 | 0.037067 | 530,229 | -0.039 | -43.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
