Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Sprintex Ltd (SIX)
Sprintex Ltd (SIX) Historical

SIX Sprintex Ltd

0.053

0.00 (0.00%)

09 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sprintex Ltd	ASX:SIX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.053	0.054	0.064

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Sprintex (SIX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	0.054	-0.002	-3.57%	0.053	0.055	106,900
07 Jan 2025	0.056	-0.004	-6.67%	0.056	0.06	14,726
06 Jan 2025	0.06	0.00	0.00%	0.06	0.06	555
03 Jan 2025	0.06	0.00	0.00%	0.06	0.06	60,877
02 Jan 2025	0.06	-0.001	-1.64%	0.06	0.062	335,246
31 Dec 2024	0.061	0.00	0.00%	0.061	0.061	0.00
30 Dec 2024	0.061	0.00	0.00%	0.061	0.061	16,250
27 Dec 2024	0.061	-0.001	-1.61%	0.06	0.063	426,704
24 Dec 2024	0.062	-0.001	-1.59%	0.062	0.062	160,000
23 Dec 2024	0.063	-0.004	-5.97%	0.063	0.067	303,274
20 Dec 2024	0.067	0.002	3.08%	0.065	0.067	29,660
19 Dec 2024	0.065	-0.002	-2.99%	0.063	0.065	59,773
18 Dec 2024	0.067	0.006	9.84%	0.062	0.067	1,162,204
17 Dec 2024	0.061	0.006	10.91%	0.056	0.065	1,732,647
16 Dec 2024	0.055	0.005	10.00%	0.052	0.057	85,586
13 Dec 2024	0.05	0.00	0.00%	0.05	0.055	542,019
12 Dec 2024	0.05	-0.003	-5.66%	0.05	0.054	53,487
11 Dec 2024	0.053	-0.002	-3.64%	0.051	0.053	183,694
10 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0.00
09 Dec 2024	0.055	0.003	5.77%	0.052	0.057	132,803
06 Dec 2024	0.052	-0.002	-3.70%	0.05	0.053	442,567

Download more Sprintex Ltd Historical Data

Sprintex Ltd (SIX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.062	0.062	0.053	0.058649	103,661	-0.009	-14.52%
1 Month	0.054	0.067	0.05	0.060975	318,119	-0.001	-1.85%
3 Months	0.07	0.072	0.048	0.059752	345,153	-0.017	-24.29%
6 Months	0.053	0.072	0.039	0.055894	595,642	0.00	0.00%
1 Year	0.013	0.072	0.013	0.040117	706,710	0.04	307.69%
3 Years	0.06	0.08	0.01	0.032416	577,229	-0.007	-11.67%
5 Years	0.09	0.135	0.01	0.037494	522,168	-0.037	-41.11%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions