Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Sprintex Ltd (SIX)
Sprintex Ltd (SIX) Historical

SIX Sprintex Ltd

0.022

0.00 (0.00%)

03 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sprintex Ltd	ASX:SIX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.022	0.022	0.023

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.023	0.022	0.023	65,600	02:58:36

Sprintex (SIX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.022	0.00	0.00%	0.022	0.023	65,600
02 May 2024	0.022	0.00	0.00%	0.022	0.022	104,664
01 May 2024	0.022	0.00	0.00%	0.022	0.022	14,363
30 Apr 2024	0.022	0.00	0.00%	0.022	0.023	469,680
29 Apr 2024	0.022	0.00	0.00%	0.022	0.022	0.00
26 Apr 2024	0.022	0.00	0.00%	0.022	0.022	0.00
24 Apr 2024	0.022	0.00	0.00%	0.022	0.022	0.00
23 Apr 2024	0.022	0.00	0.00%	0.022	0.022	0.00
22 Apr 2024	0.022	0.00	0.00%	0.022	0.022	0.00
19 Apr 2024	0.022	-0.004	-15.38%	0.022	0.025	1,066,346
18 Apr 2024	0.026	-0.001	-3.70%	0.024	0.027	5,515,893
17 Apr 2024	0.027	0.00	0.00%	0.026	0.027	492,400
16 Apr 2024	0.027	0.00	0.00%	0.025	0.028	1,532,396
15 Apr 2024	0.027	0.005	22.73%	0.021	0.027	1,757,169
12 Apr 2024	0.022	0.004	22.22%	0.021	0.026	4,957,981
11 Apr 2024	0.018	0.002	12.50%	0.017	0.018	1,620,216
10 Apr 2024	0.016	0.00	0.00%	0.016	0.022	4,636,334
09 Apr 2024	0.016	0.00	0.00%	0.016	0.016	5,000
08 Apr 2024	0.016	0.001	6.67%	0.015	0.016	39,564
05 Apr 2024	0.015	0.002	15.38%	0.015	0.016	1,850,514

Download more Sprintex Ltd Historical Data

Sprintex Ltd (SIX) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.023	0.023	0.022	0.022	242,022	-0.001	-4.35%
1 Month	0.016	0.028	0.013	0.02167	1,853,943	0.006	37.50%
3 Months	0.015	0.028	0.013	0.018848	1,027,694	0.007	46.67%
6 Months	0.014	0.028	0.01	0.014835	1,268,981	0.008	57.14%
1 Year	0.036	0.045	0.01	0.017829	887,449	-0.014	-38.89%
3 Years	0.082	0.135	0.01	0.030238	487,828	-0.06	-73.17%
5 Years	0.09	0.135	0.01	0.03232	498,730	-0.068	-75.56%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions