We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SIV Capital Limited | ASX:SIV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.145 | 0.145 | 0.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.145 | 2,589 | 06:58:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 2,589 |
| 24 Apr 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.145 | 99,204 |
| 23 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 29 |
| 22 Apr 2024 | 0.155 | 0.01 | 6.90% | 0.15 | 0.155 | 6,744 |
| 19 Apr 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.155 | 27,675 |
| 18 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 64 |
| 17 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 16 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 15 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.155 | 5,058 |
| 12 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 2 |
| 11 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 94,343 |
| 10 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 414 |
| 09 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 2,200 |
| 08 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 48,699 |
| 05 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 04 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 03 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 02 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 8,805 |
| 28 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 930 |
| 27 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 28,173 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.155 | 0.145 | 0.145511 | 26,743 | -0.01 | -6.45% |
| 1 Month | 0.16 | 0.16 | 0.145 | 0.149926 | 20,456 | -0.015 | -9.38% |
| 3 Months | 0.16 | 0.18 | 0.145 | 0.161988 | 30,747 | -0.015 | -9.38% |
| 6 Months | 0.175 | 0.18 | 0.145 | 0.16134 | 18,999 | -0.03 | -17.14% |
| 1 Year | 0.19 | 0.215 | 0.145 | 0.177976 | 16,109 | -0.045 | -23.68% |
| 3 Years | 0.275 | 0.34 | 0.145 | 0.224568 | 28,573 | -0.13 | -47.27% |
| 5 Years | 0.70 | 0.76 | 0.145 | 0.423906 | 44,019 | -0.555 | -79.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
